Clean Energy Fuels Corp. (CLNE)
1.65
+0.03
(+1.85%)
USD |
NASDAQ |
Sep 04, 16:00
1.645
0.00 (0.00%)
After-Hours: 20:00
Clean Energy Fuels Price : 1.65 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 637079.0 |
| Sep 03, 2026 | 1.72 | 1.73 | 1.61 | 1.62 | 1.577M |
| Sep 02, 2026 | 1.60 | 1.73 | 1.60 | 1.72 | 2.462M |
| Sep 01, 2026 | 1.59 | 1.62 | 1.57 | 1.61 | 1.487M |
| Aug 31, 2026 | 1.65 | 1.66 | 1.59 | 1.59 | 1.264M |
| Aug 28, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.020M |
| Aug 27, 2026 | 1.63 | 1.645 | 1.565 | 1.60 | 2.647M |
| Aug 26, 2026 | 1.57 | 1.635 | 1.56 | 1.62 | 1.273M |
| Aug 25, 2026 | 1.58 | 1.61 | 1.57 | 1.57 | 2.071M |
| Aug 24, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 970811.0 |
| Aug 21, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | 1.447M |
| Aug 20, 2026 | 1.57 | 1.62 | 1.54 | 1.61 | 2.147M |
| Aug 19, 2026 | 1.60 | 1.62 | 1.56 | 1.57 | 2.529M |
| Aug 18, 2026 | 1.66 | 1.67 | 1.60 | 1.605 | 1.206M |
| Aug 17, 2026 | 1.815 | 1.83 | 1.645 | 1.655 | 2.799M |
| Aug 14, 2026 | 1.80 | 1.85 | 1.795 | 1.83 | 1.893M |
| Aug 13, 2026 | 1.74 | 1.83 | 1.74 | 1.79 | 2.408M |
| Aug 12, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.354M |
| Aug 11, 2026 | 1.685 | 1.795 | 1.68 | 1.71 | 3.480M |
| Aug 10, 2026 | 1.64 | 1.655 | 1.56 | 1.61 | 2.920M |
| Aug 07, 2026 | 1.80 | 1.805 | 1.57 | 1.575 | 6.443M |
| Aug 06, 2026 | 1.88 | 1.885 | 1.835 | 1.86 | 1.182M |
| Aug 05, 2026 | 1.885 | 1.885 | 1.81 | 1.88 | 1.211M |
| Aug 04, 2026 | 1.87 | 1.925 | 1.859 | 1.87 | 2.016M |
| Aug 03, 2026 | 1.94 | 1.95 | 1.85 | 1.86 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 292.00 |
| Cheniere Energy Partners LP | 68.73 |
| Targa Resources Corp. | 290.05 |
| Summit Midstream Corp. | 34.20 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.8188 |
| Price to Book Value | 0.6571 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | -25.98% |
| Market Cap | 363.59M |