Clean Energy Fuels Corp. (CLNE)
1.57
-0.02
(-1.26%)
USD |
NASDAQ |
Sep 29, 16:00
1.58
+0.01
(+0.64%)
After-Hours: 06:06
Clean Energy Fuels Price : 1.57 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 793688.0 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.086M |
| Sep 25, 2026 | 1.62 | 1.64 | 1.59 | 1.60 | 795545.0 |
| Sep 24, 2026 | 1.64 | 1.665 | 1.62 | 1.64 | 920167.0 |
| Sep 23, 2026 | 1.68 | 1.686 | 1.62 | 1.62 | 915261.0 |
| Sep 22, 2026 | 1.72 | 1.73 | 1.665 | 1.68 | 1.494M |
| Sep 21, 2026 | 1.67 | 1.775 | 1.67 | 1.72 | 1.255M |
| Sep 18, 2026 | 1.74 | 1.78 | 1.68 | 1.69 | 8.724M |
| Sep 17, 2026 | 1.70 | 1.75 | 1.69 | 1.74 | 1.031M |
| Sep 16, 2026 | 1.69 | 1.725 | 1.67 | 1.70 | 1.576M |
| Sep 15, 2026 | 1.78 | 1.82 | 1.72 | 1.73 | 2.150M |
| Sep 14, 2026 | 1.65 | 1.80 | 1.645 | 1.78 | 3.593M |
| Sep 11, 2026 | 1.59 | 1.65 | 1.56 | 1.63 | 1.748M |
| Sep 10, 2026 | 1.65 | 1.70 | 1.58 | 1.59 | 2.520M |
| Sep 09, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1.105M |
| Sep 08, 2026 | 1.665 | 1.69 | 1.63 | 1.64 | 707377.0 |
| Sep 04, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 637079.0 |
| Sep 03, 2026 | 1.72 | 1.73 | 1.61 | 1.62 | 1.577M |
| Sep 02, 2026 | 1.60 | 1.73 | 1.60 | 1.72 | 2.462M |
| Sep 01, 2026 | 1.59 | 1.62 | 1.57 | 1.61 | 1.487M |
| Aug 31, 2026 | 1.65 | 1.66 | 1.59 | 1.59 | 1.264M |
| Aug 28, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.020M |
| Aug 27, 2026 | 1.63 | 1.645 | 1.565 | 1.60 | 2.647M |
| Aug 26, 2026 | 1.57 | 1.635 | 1.56 | 1.62 | 1.273M |
| Aug 25, 2026 | 1.58 | 1.61 | 1.57 | 1.57 | 2.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 267.29 |
| Cheniere Energy Partners LP | 60.90 |
| Targa Resources Corp. | 273.49 |
| Summit Midstream Corp. | 30.22 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.7791 |
| Price to Book Value | 0.6252 |
| Price to Free Cash Flow | 15.09 |
| Earnings Yield | -27.30% |
| Market Cap | 345.96M |