CollPlant Biotechnologies Ltd (CLGN)
5.915
+0.06
(+1.11%)
USD |
NASDAQ |
May 07, 16:00
CollPlant Biotechnologies Price: 5.915 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.91 | 5.915 | 5.88 | 5.915 | 5268.00 |
| May 06, 2024 | 5.85 | 5.973 | 5.85 | 5.85 | 5103.00 |
| May 03, 2024 | 6.10 | 6.24 | 5.82 | 5.95 | 2834.00 |
| May 02, 2024 | 5.80 | 6.24 | 5.78 | 6.185 | 7422.00 |
| May 01, 2024 | 5.865 | 5.865 | 5.780 | 5.780 | 472.00 |
| Apr 30, 2024 | 5.86 | 5.97 | 5.56 | 5.88 | 15212.00 |
| Apr 29, 2024 | 5.88 | 5.97 | 5.31 | 5.97 | 6414.00 |
| Apr 26, 2024 | 5.42 | 5.89 | 5.42 | 5.89 | 5873.00 |
| Apr 25, 2024 | 5.321 | 5.53 | 5.321 | 5.360 | 5882.00 |
| Apr 24, 2024 | 5.422 | 5.422 | 5.41 | 5.41 | 1040.00 |
| Apr 23, 2024 | 5.28 | 5.44 | 5.25 | 5.40 | 12622.00 |
| Apr 22, 2024 | 5.19 | 5.27 | 5.19 | 5.26 | 4270.00 |
| Apr 19, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 1228.00 |
| Apr 18, 2024 | 5.21 | 5.24 | 5.10 | 5.22 | 8592.00 |
| Apr 17, 2024 | 5.20 | 5.250 | 5.10 | 5.24 | 6672.00 |
| Apr 16, 2024 | 5.10 | 5.19 | 5.10 | 5.161 | 4396.00 |
| Apr 15, 2024 | 5.23 | 5.23 | 5.15 | 5.175 | 6478.00 |
| Apr 12, 2024 | 5.22 | 5.27 | 5.22 | 5.245 | 1782.00 |
| Apr 11, 2024 | 5.17 | 5.30 | 5.15 | 5.225 | 6362.00 |
| Apr 10, 2024 | 5.20 | 5.295 | 5.20 | 5.24 | 7362.00 |
| Apr 09, 2024 | 5.16 | 5.251 | 5.11 | 5.225 | 7919.00 |
| Apr 08, 2024 | 5.10 | 5.185 | 5.10 | 5.111 | 3085.00 |
| Apr 05, 2024 | 5.27 | 5.27 | 5.10 | 5.10 | 3637.00 |
| Apr 04, 2024 | 5.42 | 5.42 | 5.222 | 5.26 | 6739.00 |
| Apr 03, 2024 | 5.39 | 5.460 | 5.29 | 5.455 | 3855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.35
Minimum
Aug 01 2019
24.25
Maximum
Feb 11 2021
9.411
Average
8.424
Median
Sep 19 2022
Price Benchmarks
| Compugen Ltd | 2.155 |
| Pluri Inc | 5.90 |
| BioLine Rx Ltd | 0.6649 |
| Can Fite Biofarma Ltd | 2.07 |
| BiomX Inc | 0.385 |
Price Related Metrics
| PS Ratio | 6.200 |
| Price to Book Value | 2.391 |
| Earnings Yield | -10.82% |
| Market Cap | 67.75M |