Diversified Energy Co PLC (DEC)
13.67
+0.15
(+1.11%)
USD |
NYSE |
May 06, 10:57
Diversified Energy Price: 13.67 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.48 | 13.69 | 13.32 | 13.52 | 138494.0 |
May 02, 2024 | 13.46 | 13.59 | 12.98 | 13.21 | 140298.0 |
May 01, 2024 | 13.90 | 13.95 | 13.21 | 13.25 | 202106.0 |
Apr 30, 2024 | 14.43 | 14.47 | 13.97 | 14.03 | 187233.0 |
Apr 29, 2024 | 14.51 | 14.94 | 14.43 | 14.76 | 210081.0 |
Apr 26, 2024 | 13.94 | 14.68 | 13.94 | 14.50 | 328307.0 |
Apr 25, 2024 | 13.55 | 13.91 | 13.52 | 13.90 | 148205.0 |
Apr 24, 2024 | 13.48 | 13.63 | 13.27 | 13.63 | 149883.0 |
Apr 23, 2024 | 13.56 | 13.96 | 13.45 | 13.80 | 234826.0 |
Apr 22, 2024 | 13.42 | 13.95 | 13.32 | 13.80 | 145635.0 |
Apr 19, 2024 | 13.58 | 13.73 | 13.34 | 13.69 | 162258.0 |
Apr 18, 2024 | 13.75 | 13.77 | 13.55 | 13.74 | 148353.0 |
Apr 17, 2024 | 13.45 | 13.96 | 13.42 | 13.89 | 194823.0 |
Apr 16, 2024 | 13.63 | 13.66 | 13.16 | 13.31 | 192389.0 |
Apr 15, 2024 | 14.27 | 14.27 | 13.46 | 13.63 | 372452.0 |
Apr 12, 2024 | 14.34 | 14.53 | 13.90 | 14.12 | 331756.0 |
Apr 11, 2024 | 14.07 | 14.17 | 13.78 | 14.17 | 191102.0 |
Apr 10, 2024 | 13.55 | 13.97 | 13.22 | 13.97 | 231506.0 |
Apr 09, 2024 | 13.36 | 13.59 | 13.27 | 13.55 | 244377.0 |
Apr 08, 2024 | 12.90 | 13.10 | 12.86 | 12.90 | 123966.0 |
Apr 05, 2024 | 12.61 | 12.97 | 12.42 | 12.86 | 149691.0 |
Apr 04, 2024 | 12.45 | 12.68 | 12.45 | 12.47 | 210934.0 |
Apr 03, 2024 | 12.21 | 12.95 | 12.18 | 12.94 | 382314.0 |
Apr 02, 2024 | 12.19 | 12.59 | 12.04 | 12.54 | 166295.0 |
Apr 01, 2024 | 12.15 | 12.29 | 11.75 | 12.19 | 136131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.91
Minimum
Mar 26 2024
38.00
Maximum
Nov 03 2020
26.39
Average
28.00
Median
Jun 19 2019
Price Benchmarks
Flotek Industries Inc | 3.53 |
Liberty Energy Inc | 22.46 |
Weatherford International PLC | 125.73 |
ProFrac Holding Corp | 7.25 |
Barnwell Industries Inc | 2.80 |
Price Related Metrics
PE Ratio | 0.8614 |
PS Ratio | 0.7481 |
Price to Book Value | 1.110 |
Price to Free Cash Flow | 1.934 |
Earnings Yield | 116.1% |
Market Cap | 650.36M |
Operating PE Ratio | 10.02 |