Chow Tai Fook Jewellery Group Ltd (CJEWY)
13.63
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Chow Tai Fook Jewellery Group Price: 13.63 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| May 21, 2024 | 13.80 | 13.80 | 13.63 | 13.63 | 805.00 |
| May 20, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 317.00 |
| May 17, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1032.00 |
| May 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 332.00 |
| May 15, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| May 14, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| May 13, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| May 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| May 09, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 174.00 |
| May 08, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 160.00 |
| May 07, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| May 06, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| May 03, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 179.00 |
| May 02, 2024 | 13.76 | 13.94 | 13.76 | 13.94 | 853.00 |
| May 01, 2024 | 13.58 | 13.81 | 13.58 | 13.60 | 1700.00 |
| Apr 30, 2024 | 13.60 | 13.61 | 13.57 | 13.61 | 1700.00 |
| Apr 29, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Apr 26, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Apr 25, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Apr 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 274.00 |
| Apr 23, 2024 | 14.17 | 14.17 | 13.54 | 13.54 | 567.00 |
| Apr 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 968.00 |
| Apr 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Apr 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Mar 23 2020
23.16
Maximum
Oct 15 2021
15.01
Average
14.90
Median
Mar 29 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.093 |
| Price to Book Value | 4.068 |
| Price to Free Cash Flow | 6.154 |
| Earnings Yield | 6.17% |
| Market Cap | 13.62B |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 16.06 |