Chijet Motor Co Inc (CJET)

0.3588 +0.02 (+6.60%) USD  |  NASDAQ  |  May 03, 16:00
0.3344 -0.02 (-6.80%) After-Hours: 20:00
More

Chijet Motor Price: 0.3588 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.36 0.36 0.3195 0.3588 57278.00
May 02, 2024 0.36 0.36 0.28 0.3366 31978.00
May 01, 2024 0.38 0.38 0.35 0.36 48524.00
Apr 30, 2024 0.3233 0.38 0.3233 0.379 139896.0
Apr 29, 2024 0.33 0.34 0.3202 0.34 7566.00
Apr 26, 2024 0.334 0.3433 0.31 0.333 31263.00
Apr 25, 2024 0.3209 0.334 0.31 0.334 14131.00
Apr 24, 2024 0.336 0.336 0.32 0.335 10416.00
Apr 23, 2024 0.3360 0.3360 0.3191 0.321 4224.00
Apr 22, 2024 0.3455 0.3455 0.31 0.34 32406.00
Apr 19, 2024 0.32 0.3455 0.32 0.3433 13652.00
Apr 18, 2024 0.3454 0.3454 0.3285 0.3285 23355.00
Apr 17, 2024 0.3456 0.3456 0.33 0.3456 12681.00
Apr 16, 2024 0.34 0.3457 0.33 0.3457 16226.00
Apr 15, 2024 0.347 0.38 0.3282 0.361 118172.0
Apr 12, 2024 0.365 0.3798 0.3381 0.347 29617.00
Apr 11, 2024 0.365 0.3825 0.3511 0.3699 21789.00
Apr 10, 2024 0.386 0.3905 0.37 0.3708 16855.00
Apr 09, 2024 0.389 0.3992 0.3606 0.38 21049.00
Apr 08, 2024 0.379 0.387 0.3625 0.3765 58237.00
Apr 05, 2024 0.38 0.40 0.321 0.387 41614.00
Apr 04, 2024 0.41 0.42 0.3895 0.4019 34969.00
Apr 03, 2024 0.41 0.428 0.373 0.41 52523.00
Apr 02, 2024 0.445 0.445 0.3708 0.418 43306.00
Apr 01, 2024 0.45 0.46 0.42 0.433 143152.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.321
Minimum
Apr 23 2024
5.90
Maximum
Jun 05 2023
1.583
Average
1.57
Median
Sep 05 2023

Price Benchmarks

China Automotive Systems Inc 3.55
Kandi Technologies Group Inc 2.53
Workhorse Group Inc 0.16
Electrameccanica Vehicles Corp Ltd (DELISTED) 0.2122
AYRO Inc 1.16

Price Related Metrics

PS Ratio 5.995
PEG Ratio -0.0064
Earnings Yield -119.8%
Market Cap 57.64M
PEGY Ratio -0.0064