CI Financial Corp (CIX.TO)
14.70
-0.02
(-0.14%)
CAD |
TSX |
May 22, 16:00
CI Financial Price: 14.70 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 14.38 | 14.84 | 14.32 | 14.72 | 821002.0 |
May 17, 2024 | 14.50 | 14.55 | 14.32 | 14.46 | 337516.0 |
May 16, 2024 | 14.55 | 14.81 | 14.45 | 14.49 | 534071.0 |
May 15, 2024 | 14.40 | 14.78 | 14.40 | 14.56 | 561003.0 |
May 14, 2024 | 14.85 | 14.89 | 14.34 | 14.61 | 777634.0 |
May 13, 2024 | 15.20 | 15.25 | 14.79 | 14.85 | 597702.0 |
May 10, 2024 | 16.36 | 16.47 | 14.66 | 14.72 | 1.590M |
May 09, 2024 | 16.86 | 16.95 | 16.74 | 16.75 | 199980.0 |
May 08, 2024 | 16.67 | 16.86 | 16.58 | 16.85 | 215582.0 |
May 07, 2024 | 16.65 | 16.78 | 16.59 | 16.75 | 196840.0 |
May 06, 2024 | 16.73 | 16.78 | 16.62 | 16.70 | 361014.0 |
May 03, 2024 | 16.38 | 16.76 | 16.37 | 16.70 | 640873.0 |
May 02, 2024 | 16.48 | 16.49 | 16.23 | 16.30 | 285469.0 |
May 01, 2024 | 16.21 | 16.46 | 16.17 | 16.41 | 240678.0 |
Apr 30, 2024 | 16.40 | 16.73 | 16.26 | 16.26 | 406709.0 |
Apr 29, 2024 | 16.17 | 16.52 | 16.15 | 16.44 | 272372.0 |
Apr 26, 2024 | 16.30 | 16.32 | 16.10 | 16.15 | 214169.0 |
Apr 25, 2024 | 16.44 | 16.45 | 16.23 | 16.27 | 310966.0 |
Apr 24, 2024 | 16.49 | 16.71 | 16.49 | 16.51 | 189166.0 |
Apr 23, 2024 | 16.46 | 16.71 | 16.46 | 16.65 | 286936.0 |
Apr 22, 2024 | 16.54 | 16.61 | 16.38 | 16.48 | 194661.0 |
Apr 19, 2024 | 16.20 | 16.72 | 16.13 | 16.55 | 780138.0 |
Apr 18, 2024 | 16.37 | 16.42 | 16.22 | 16.26 | 250965.0 |
Apr 17, 2024 | 16.24 | 16.47 | 16.19 | 16.33 | 311755.0 |
Apr 16, 2024 | 16.31 | 16.38 | 16.13 | 16.16 | 191157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Apr 03 2020
30.40
Maximum
Nov 22 2021
18.15
Average
17.14
Median
Aug 22 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.7763 |
Price to Book Value | 2.540 |
Price to Free Cash Flow | 6.888 |
Earnings Yield | -8.16% |
Market Cap | 2.225B |
Operating PE Ratio | 4.535 |
Normalized PE Ratio | 32.30 |