CISO Global Inc (CISO)
0.8185
+0.01
(+0.79%)
USD |
NASDAQ |
May 28, 16:00
0.818
0.00 (0.00%)
After-Hours: 20:00
CISO Global Price: 0.8185 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.8397 | 0.8397 | 0.8101 | 0.8121 | 23252.00 |
| May 23, 2024 | 0.83 | 0.8399 | 0.801 | 0.827 | 28563.00 |
| May 22, 2024 | 0.83 | 0.8399 | 0.8111 | 0.8155 | 13247.00 |
| May 21, 2024 | 0.848 | 0.86 | 0.8182 | 0.8182 | 33848.00 |
| May 20, 2024 | 0.83 | 0.8998 | 0.82 | 0.8201 | 36113.00 |
| May 17, 2024 | 0.90 | 0.90 | 0.8304 | 0.84 | 32862.00 |
| May 16, 2024 | 0.839 | 0.8925 | 0.8218 | 0.85 | 29954.00 |
| May 15, 2024 | 0.899 | 0.899 | 0.8203 | 0.8455 | 37897.00 |
| May 14, 2024 | 0.84 | 0.8936 | 0.80 | 0.8203 | 112597.0 |
| May 13, 2024 | 0.86 | 0.9345 | 0.85 | 0.85 | 81679.00 |
| May 10, 2024 | 0.96 | 0.9659 | 0.884 | 0.8933 | 31035.00 |
| May 09, 2024 | 0.921 | 0.99 | 0.921 | 0.96 | 24177.00 |
| May 08, 2024 | 1.05 | 1.05 | 0.8786 | 0.9216 | 100050.0 |
| May 07, 2024 | 1.08 | 1.098 | 1.05 | 1.05 | 8807.00 |
| May 06, 2024 | 1.06 | 1.125 | 1.06 | 1.09 | 41474.00 |
| May 03, 2024 | 1.10 | 1.10 | 1.06 | 1.06 | 55885.00 |
| May 02, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 25378.00 |
| May 01, 2024 | 1.11 | 1.14 | 1.06 | 1.13 | 152414.0 |
| Apr 30, 2024 | 1.12 | 1.15 | 1.10 | 1.10 | 12228.00 |
| Apr 29, 2024 | 1.12 | 1.16 | 1.09 | 1.12 | 44647.00 |
| Apr 26, 2024 | 1.14 | 1.14 | 1.100 | 1.128 | 11211.00 |
| Apr 25, 2024 | 1.17 | 1.195 | 1.10 | 1.12 | 24199.00 |
| Apr 24, 2024 | 1.13 | 1.270 | 1.12 | 1.20 | 240559.0 |
| Apr 23, 2024 | 1.14 | 1.169 | 1.08 | 1.11 | 55998.00 |
| Apr 22, 2024 | 1.22 | 1.235 | 1.120 | 1.14 | 97668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8121
Minimum
May 24 2024
721.50
Maximum
Jan 13 2022
47.86
Average
41.25
Median
Dec 20 2022
Price Benchmarks
| CSP Inc | 14.24 |
| WidePoint Corp | 2.62 |
| Intellinetics Inc | 6.50 |
| Data Storage Corp | 7.18 |
| Signing Day Sports Inc | 0.2567 |
Price Related Metrics
| PS Ratio | 0.1760 |
| Price to Book Value | 0.8941 |
| Earnings Yield | -527.8% |
| Market Cap | 10.05M |