Tianci International Inc (CIIT)
1.10
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Tianci International Total Return Price: 1.10 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 1.10 |
| May 13, 2024 | 1.10 |
| May 10, 2024 | 1.10 |
| May 09, 2024 | 1.10 |
| May 08, 2024 | 1.10 |
| May 07, 2024 | 1.30 |
| May 06, 2024 | 1.30 |
| May 03, 2024 | 1.30 |
| May 02, 2024 | 1.30 |
| May 01, 2024 | 1.30 |
| April 30, 2024 | 1.30 |
| April 29, 2024 | 1.30 |
| April 26, 2024 | 1.30 |
| April 25, 2024 | 1.30 |
| April 24, 2024 | 1.30 |
| April 23, 2024 | 1.30 |
| April 22, 2024 | 1.30 |
| April 19, 2024 | 1.11 |
| April 18, 2024 | 1.11 |
| April 17, 2024 | 1.30 |
| April 16, 2024 | 1.30 |
| April 15, 2024 | 1.30 |
| April 12, 2024 | 1.30 |
| April 11, 2024 | 1.15 |
| April 10, 2024 | 1.15 |
| Date | Value |
|---|---|
| April 09, 2024 | 1.15 |
| April 08, 2024 | 1.40 |
| April 05, 2024 | 1.40 |
| April 04, 2024 | 1.40 |
| April 03, 2024 | 1.40 |
| April 02, 2024 | 1.20 |
| April 01, 2024 | 1.20 |
| March 28, 2024 | 1.20 |
| March 27, 2024 | 0.99 |
| March 26, 2024 | 0.99 |
| March 25, 2024 | 1.10 |
| March 22, 2024 | 1.10 |
| March 21, 2024 | 1.10 |
| March 20, 2024 | 1.18 |
| March 19, 2024 | 1.00 |
| March 18, 2024 | 0.948 |
| March 15, 2024 | 0.948 |
| March 14, 2024 | 0.948 |
| March 13, 2024 | 0.948 |
| March 12, 2024 | 0.948 |
| March 11, 2024 | 0.948 |
| March 08, 2024 | 0.938 |
| March 07, 2024 | 0.80 |
| March 06, 2024 | 0.80 |
| March 05, 2024 | 0.798 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.10
Minimum
Jun 08 2020
3.90
Maximum
Nov 16 2020
1.222
Average
1.04
Median
Aug 06 2021
Total Return Price Benchmarks
| Insight Enterprises Inc | 208.12 |
| Klegg Electronics Inc | 0.0001 |
| WidePoint Corp | 2.58 |
| DecisionPoint Systems Inc | 10.02 |
| Castellum Inc | 0.265 |