Tianci International Inc (CIIT)
1.40
+0.05
(+3.70%)
USD |
OTCM |
May 22, 16:00
Tianci International Price: 1.40 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 1.35 | 1.40 | 1.318 | 1.40 | 2100.00 |
May 21, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 102.00 |
May 20, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.000 |
May 17, 2024 | 1.30 | 1.318 | 1.30 | 1.318 | 325.00 |
May 16, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 15, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 14, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 13, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 09, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 |
May 07, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 150.00 |
May 06, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
May 03, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
May 02, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
May 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 26, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 |
Apr 19, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
Apr 18, 2024 | 1.25 | 1.25 | 1.11 | 1.11 | 887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Jun 08 2020
3.90
Maximum
Nov 16 2020
1.216
Average
1.04
Median
Aug 06 2021
Price Benchmarks
Insight Enterprises Inc | 207.12 |
Klegg Electronics Inc | 0.0001 |
WidePoint Corp | 2.79 |
DecisionPoint Systems Inc | 10.06 |
Castellum Inc | 0.2449 |
Price Related Metrics
PS Ratio | 1.811 |
Price to Book Value | 30.76 |
Price to Free Cash Flow | 37.08 |
Earnings Yield | -4.95% |
Market Cap | 20.69M |