Insight Enterprises Inc (NSIT)
173.21
-9.52
(-5.21%)
USD |
NASDAQ |
May 01, 16:00
173.21
0.00 (0.00%)
After-Hours: 18:02
Insight Enterprises Total Return Price: 173.21 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 182.73 |
April 29, 2024 | 183.57 |
April 26, 2024 | 182.75 |
April 25, 2024 | 182.57 |
April 24, 2024 | 184.36 |
April 23, 2024 | 186.27 |
April 22, 2024 | 182.97 |
April 19, 2024 | 182.58 |
April 18, 2024 | 181.00 |
April 17, 2024 | 180.85 |
April 16, 2024 | 182.12 |
April 15, 2024 | 182.20 |
April 12, 2024 | 182.67 |
April 11, 2024 | 184.07 |
April 10, 2024 | 182.57 |
April 09, 2024 | 186.30 |
April 08, 2024 | 186.37 |
April 05, 2024 | 185.83 |
April 04, 2024 | 185.62 |
April 03, 2024 | 185.12 |
April 02, 2024 | 183.12 |
April 01, 2024 | 186.00 |
March 28, 2024 | 185.52 |
March 27, 2024 | 186.15 |
March 26, 2024 | 182.64 |
Date | Value |
---|---|
March 25, 2024 | 182.48 |
March 22, 2024 | 185.37 |
March 21, 2024 | 187.09 |
March 20, 2024 | 184.14 |
March 19, 2024 | 183.89 |
March 18, 2024 | 184.31 |
March 15, 2024 | 185.94 |
March 14, 2024 | 184.41 |
March 13, 2024 | 185.13 |
March 12, 2024 | 185.85 |
March 11, 2024 | 186.32 |
March 08, 2024 | 186.25 |
March 07, 2024 | 187.00 |
March 06, 2024 | 186.23 |
March 05, 2024 | 185.40 |
March 04, 2024 | 190.24 |
March 01, 2024 | 188.57 |
February 29, 2024 | 188.00 |
February 28, 2024 | 186.37 |
February 27, 2024 | 183.49 |
February 26, 2024 | 183.75 |
February 23, 2024 | 185.45 |
February 22, 2024 | 184.78 |
February 21, 2024 | 182.71 |
February 20, 2024 | 182.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.60
Minimum
Mar 18 2020
193.35
Maximum
Feb 12 2024
97.70
Average
95.56
Median
Total Return Price Benchmarks
Tianci International Inc | 1.30 |
Klegg Electronics Inc | 0.0001 |
Microsoft Corp | 395.03 |
WidePoint Corp | 2.02 |
Castellum Inc | 0.2588 |