ChargePoint Holdings Inc (CHPT)
1.66
+0.14
(+9.21%)
USD |
NYSE |
May 03, 16:00
1.62
-0.04
(-2.41%)
Pre-Market: 20:00
ChargePoint Holdings Price: 1.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.58 | 1.68 | 1.54 | 1.66 | 17.14M |
| May 02, 2024 | 1.50 | 1.53 | 1.41 | 1.52 | 10.17M |
| May 01, 2024 | 1.36 | 1.53 | 1.34 | 1.42 | 13.43M |
| Apr 30, 2024 | 1.31 | 1.36 | 1.28 | 1.33 | 7.690M |
| Apr 29, 2024 | 1.29 | 1.39 | 1.29 | 1.33 | 7.519M |
| Apr 26, 2024 | 1.26 | 1.31 | 1.23 | 1.27 | 9.949M |
| Apr 25, 2024 | 1.27 | 1.29 | 1.22 | 1.26 | 8.375M |
| Apr 24, 2024 | 1.35 | 1.39 | 1.29 | 1.29 | 9.706M |
| Apr 23, 2024 | 1.34 | 1.44 | 1.33 | 1.34 | 13.00M |
| Apr 22, 2024 | 1.36 | 1.36 | 1.21 | 1.36 | 19.55M |
| Apr 19, 2024 | 1.34 | 1.40 | 1.34 | 1.36 | 7.897M |
| Apr 18, 2024 | 1.40 | 1.46 | 1.34 | 1.38 | 9.995M |
| Apr 17, 2024 | 1.50 | 1.53 | 1.40 | 1.40 | 16.03M |
| Apr 16, 2024 | 1.56 | 1.57 | 1.50 | 1.50 | 11.61M |
| Apr 15, 2024 | 1.61 | 1.62 | 1.57 | 1.58 | 7.979M |
| Apr 12, 2024 | 1.64 | 1.68 | 1.60 | 1.61 | 9.082M |
| Apr 11, 2024 | 1.67 | 1.695 | 1.63 | 1.65 | 9.073M |
| Apr 10, 2024 | 1.71 | 1.72 | 1.64 | 1.66 | 15.09M |
| Apr 09, 2024 | 1.82 | 1.85 | 1.70 | 1.77 | 17.95M |
| Apr 08, 2024 | 1.82 | 1.91 | 1.81 | 1.85 | 7.629M |
| Apr 05, 2024 | 1.79 | 1.85 | 1.78 | 1.83 | 6.647M |
| Apr 04, 2024 | 1.85 | 1.93 | 1.81 | 1.82 | 10.60M |
| Apr 03, 2024 | 1.73 | 1.85 | 1.69 | 1.83 | 17.53M |
| Apr 02, 2024 | 1.77 | 1.78 | 1.72 | 1.74 | 10.91M |
| Apr 01, 2024 | 1.90 | 1.915 | 1.77 | 1.82 | 18.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Apr 25 2024
46.10
Maximum
Dec 24 2020
14.11
Average
11.00
Median
Dec 08 2022
Price Benchmarks
| Bowlin Travel Centers Inc | 4.30 |
| CDTi Advanced Materials Inc | 0.552 |
| Driven Brands Holdings Inc | 11.59 |
| Mister Car Wash Inc | 7.32 |
| Patrick Industries Inc | 111.13 |
Price Related Metrics
| PS Ratio | 1.230 |
| PEG Ratio | -0.0657 |
| Price to Book Value | 2.145 |
| Earnings Yield | -74.70% |
| Market Cap | 702.78M |
| PEGY Ratio | -0.0657 |