Patrick Industries Inc (PATK)
103.43
+0.79
(+0.77%)
USD |
NASDAQ |
Apr 19, 16:00
103.69
+0.26
(+0.25%)
After-Hours: 20:00
Patrick Industries Price: 103.43 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 102.02 | 103.79 | 102.02 | 103.43 | 105121.0 |
Apr 18, 2024 | 104.01 | 104.76 | 101.86 | 102.64 | 119437.0 |
Apr 17, 2024 | 106.12 | 106.12 | 103.59 | 104.20 | 133813.0 |
Apr 16, 2024 | 104.72 | 105.72 | 103.57 | 104.88 | 106965.0 |
Apr 15, 2024 | 107.89 | 108.99 | 105.38 | 105.60 | 99031.00 |
Apr 12, 2024 | 108.83 | 108.83 | 106.14 | 107.10 | 89897.00 |
Apr 11, 2024 | 109.55 | 109.58 | 107.50 | 109.06 | 147282.0 |
Apr 10, 2024 | 111.25 | 112.14 | 108.36 | 108.90 | 155343.0 |
Apr 09, 2024 | 115.41 | 115.41 | 113.46 | 114.33 | 89391.00 |
Apr 08, 2024 | 116.57 | 117.21 | 114.71 | 114.97 | 136376.0 |
Apr 05, 2024 | 113.19 | 116.46 | 112.21 | 115.41 | 91589.00 |
Apr 04, 2024 | 117.50 | 117.90 | 112.64 | 113.21 | 148378.0 |
Apr 03, 2024 | 116.45 | 118.92 | 116.01 | 116.31 | 123839.0 |
Apr 02, 2024 | 117.01 | 117.80 | 115.10 | 117.23 | 270049.0 |
Apr 01, 2024 | 119.42 | 120.96 | 117.94 | 118.54 | 162974.0 |
Mar 28, 2024 | 118.49 | 120.72 | 117.64 | 119.47 | 267223.0 |
Mar 27, 2024 | 116.50 | 117.92 | 116.26 | 117.92 | 94333.00 |
Mar 26, 2024 | 116.17 | 116.71 | 115.33 | 115.66 | 151385.0 |
Mar 25, 2024 | 116.50 | 117.47 | 115.29 | 115.29 | 119582.0 |
Mar 22, 2024 | 117.00 | 117.95 | 114.65 | 116.06 | 162979.0 |
Mar 21, 2024 | 115.19 | 117.80 | 115.13 | 116.54 | 178044.0 |
Mar 20, 2024 | 113.99 | 115.13 | 111.89 | 114.04 | 189846.0 |
Mar 19, 2024 | 112.74 | 115.14 | 112.74 | 113.94 | 139508.0 |
Mar 18, 2024 | 113.74 | 115.32 | 111.75 | 113.67 | 190887.0 |
Mar 15, 2024 | 110.45 | 113.60 | 110.45 | 112.76 | 1.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Mar 20 2020
122.29
Maximum
Mar 01 2024
66.91
Average
66.24
Median
Jan 13 2023
Price Benchmarks
FGI Industries Ltd | 1.00 |
WW International Inc | 1.71 |
Frontdoor Inc | 30.47 |
Driven Brands Holdings Inc | 14.11 |
Interactive Strength Inc | 0.1923 |
Price Related Metrics
PE Ratio | 15.89 |
PS Ratio | 0.6568 |
Price to Book Value | 2.215 |
Price to Free Cash Flow | 6.572 |
Earnings Yield | 6.29% |
Market Cap | 2.315B |
Operating PE Ratio | 8.754 |
Normalized PE Ratio | 15.89 |