CDTi Advanced Materials Price Analysis

CDTi Advanced Materials Inc (CDTI)

0.63 -0.02 (-3.82%) USD | OTCM | Apr 24, 15:20

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	0.655	0.655	0.655	0.655	0.000
Apr 22, 2024	0.6425	0.655	0.6425	0.655	1000.00
Apr 19, 2024	0.61	0.61	0.61	0.61	0.000
Apr 18, 2024	0.61	0.61	0.61	0.61	0.000
Apr 17, 2024	0.70	0.70	0.61	0.61	787.00
Apr 16, 2024	0.57	0.57	0.57	0.57	0.000
Apr 15, 2024	0.57	0.57	0.57	0.57	959.00
Apr 12, 2024	0.595	0.595	0.595	0.595	0.000
Apr 11, 2024	0.595	0.595	0.595	0.595	0.000
Apr 10, 2024	0.595	0.595	0.595	0.595	0.000
Apr 09, 2024	0.5001	0.605	0.50	0.595	35297.00
Apr 08, 2024	0.62	0.62	0.62	0.62	0.000
Apr 05, 2024	0.61	0.65	0.61	0.62	10738.00
Apr 04, 2024	0.6865	0.6865	0.6865	0.6865	350.00
Apr 03, 2024	0.625	0.625	0.625	0.625	1241.00
Apr 02, 2024	0.6235	0.6235	0.6235	0.6235	2131.00
Apr 01, 2024	0.74	0.74	0.61	0.61	542.00
Mar 28, 2024	0.74	0.74	0.74	0.74	0.000
Mar 27, 2024	0.74	0.74	0.74	0.74	0.000
Mar 26, 2024	0.7284	0.74	0.7284	0.74	430.00
Mar 25, 2024	0.61	0.61	0.61	0.61	264.00
Mar 22, 2024	0.61	0.61	0.61	0.61	700.00
Mar 21, 2024	0.665	0.665	0.60	0.60	1694.00
Mar 20, 2024	0.60	0.60	0.60	0.60	0.000
Mar 19, 2024	0.60	0.60	0.60	0.60	400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075

Minimum

Mar 19 2020

0.78

Maximum

Apr 01 2021

0.3542

Average

0.325

Median

Oct 22 2021

Price Benchmarks

Bowlin Travel Centers Inc	4.13
Driven Brands Holdings Inc	14.26
ChargePoint Holdings Inc	1.295
Mister Car Wash Inc	6.95
Patrick Industries Inc	106.83

Price Related Metrics

Market Cap

2.564M