Mister Car Wash Inc (MCW)
7.32
+0.34
(+4.87%)
USD |
NYSE |
May 03, 16:00
7.325
0.00 (0.00%)
Pre-Market: 20:00
Mister Car Wash Price: 7.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.38 | 7.53 | 7.22 | 7.32 | 4.399M |
May 02, 2024 | 6.82 | 7.105 | 6.420 | 6.98 | 4.336M |
May 01, 2024 | 6.69 | 6.885 | 6.555 | 6.69 | 2.672M |
Apr 30, 2024 | 6.65 | 6.79 | 6.64 | 6.69 | 2.145M |
Apr 29, 2024 | 6.94 | 7.06 | 6.76 | 6.76 | 2.499M |
Apr 26, 2024 | 6.89 | 6.93 | 6.79 | 6.89 | 1.375M |
Apr 25, 2024 | 6.87 | 6.92 | 6.725 | 6.86 | 1.158M |
Apr 24, 2024 | 7.04 | 7.075 | 6.865 | 6.95 | 2.581M |
Apr 23, 2024 | 6.83 | 7.06 | 6.765 | 7.03 | 1.695M |
Apr 22, 2024 | 6.73 | 6.86 | 6.63 | 6.84 | 1.489M |
Apr 19, 2024 | 6.63 | 6.79 | 6.63 | 6.71 | 1.185M |
Apr 18, 2024 | 6.52 | 6.765 | 6.52 | 6.67 | 1.301M |
Apr 17, 2024 | 6.65 | 6.71 | 6.37 | 6.49 | 1.536M |
Apr 16, 2024 | 6.51 | 6.72 | 6.51 | 6.57 | 1.051M |
Apr 15, 2024 | 6.74 | 6.89 | 6.57 | 6.59 | 1.089M |
Apr 12, 2024 | 6.89 | 6.96 | 6.705 | 6.73 | 1.606M |
Apr 11, 2024 | 6.95 | 7.16 | 6.88 | 6.99 | 1.585M |
Apr 10, 2024 | 6.75 | 6.915 | 6.69 | 6.90 | 1.585M |
Apr 09, 2024 | 6.96 | 7.105 | 6.935 | 6.98 | 1.212M |
Apr 08, 2024 | 6.95 | 7.01 | 6.85 | 6.95 | 813532.0 |
Apr 05, 2024 | 6.93 | 7.005 | 6.70 | 6.89 | 2.172M |
Apr 04, 2024 | 7.34 | 7.34 | 6.97 | 6.97 | 1.676M |
Apr 03, 2024 | 7.40 | 7.45 | 7.21 | 7.22 | 2.596M |
Apr 02, 2024 | 7.32 | 7.50 | 7.22 | 7.46 | 1.476M |
Apr 01, 2024 | 7.61 | 7.72 | 7.285 | 7.39 | 1.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Nov 01 2023
23.53
Maximum
Jul 23 2021
11.54
Average
9.65
Median
Jun 30 2023
Price Benchmarks
Carriage Services Inc | 26.00 |
WW International Inc | 2.09 |
Driven Brands Holdings Inc | 11.59 |
CDTi Advanced Materials Inc | 0.552 |
ChargePoint Holdings Inc | 1.66 |
Price Related Metrics
PE Ratio | 31.83 |
PS Ratio | 2.560 |
Price to Book Value | 2.518 |
Earnings Yield | 3.14% |
Market Cap | 2.339B |
Operating PE Ratio | 13.85 |
Normalized PE Ratio | 31.75 |