Bowlin Travel Centers Inc (BWTL)
4.30
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Bowlin Travel Centers Price: 4.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 02, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 |
May 01, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 30, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 29, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 26, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 25, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 24, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 23, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 22, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 19, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 18, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 606.00 |
Apr 17, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 16, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 11, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 10, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 09, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 08, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 05, 2024 | 4.30 | 4.30 | 4.20 | 4.20 | 300.00 |
Apr 04, 2024 | 4.13 | 4.13 | 4.06 | 4.06 | 300.00 |
Apr 03, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 02, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 |
Apr 01, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Nov 24 2020
6.40
Maximum
Sep 13 2021
4.118
Average
4.31
Median
Nov 14 2023
Price Benchmarks
ChargePoint Holdings Inc | 1.66 |
CDTi Advanced Materials Inc | 0.552 |
Driven Brands Holdings Inc | 11.59 |
Mister Car Wash Inc | 7.32 |
Patrick Industries Inc | 111.13 |
Price Related Metrics
Market Cap | 16.93M |