Chugai Pharmaceutical Co Ltd (CHGCY)
16.66
+0.04
(+0.27%)
USD |
OTCM |
May 06, 16:03
Chugai Pharmaceutical Price: 16.66 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.92 | 16.98 | 15.92 | 16.62 | 66813.00 |
May 02, 2024 | 16.30 | 16.48 | 16.28 | 16.46 | 76389.00 |
May 01, 2024 | 15.36 | 16.53 | 15.36 | 15.87 | 77882.00 |
Apr 30, 2024 | 15.46 | 16.22 | 15.46 | 15.84 | 88554.00 |
Apr 29, 2024 | 15.98 | 15.98 | 15.19 | 15.65 | 96946.00 |
Apr 26, 2024 | 15.02 | 15.61 | 14.90 | 15.38 | 87113.00 |
Apr 25, 2024 | 15.00 | 16.02 | 15.00 | 15.59 | 205498.0 |
Apr 24, 2024 | 15.98 | 17.00 | 15.79 | 16.03 | 183236.0 |
Apr 23, 2024 | 17.21 | 17.21 | 16.47 | 16.79 | 176502.0 |
Apr 22, 2024 | 16.76 | 16.76 | 16.54 | 16.64 | 58479.00 |
Apr 19, 2024 | 16.01 | 16.08 | 15.86 | 15.89 | 145476.0 |
Apr 18, 2024 | 15.94 | 16.41 | 15.88 | 16.28 | 161860.0 |
Apr 17, 2024 | 16.48 | 16.98 | 16.29 | 16.35 | 160934.0 |
Apr 16, 2024 | 17.12 | 17.12 | 16.45 | 16.59 | 284520.0 |
Apr 15, 2024 | 16.55 | 16.55 | 16.04 | 16.29 | 212228.0 |
Apr 12, 2024 | 17.48 | 17.48 | 16.42 | 16.56 | 1.142M |
Apr 11, 2024 | 16.56 | 17.56 | 16.55 | 17.11 | 642371.0 |
Apr 10, 2024 | 17.74 | 17.74 | 16.66 | 16.94 | 790408.0 |
Apr 09, 2024 | 17.66 | 18.21 | 17.58 | 17.71 | 681150.0 |
Apr 08, 2024 | 17.40 | 17.78 | 17.40 | 17.72 | 98930.00 |
Apr 05, 2024 | 17.84 | 18.04 | 17.84 | 17.99 | 692080.0 |
Apr 04, 2024 | 17.79 | 18.43 | 17.79 | 18.15 | 1.185M |
Apr 03, 2024 | 17.96 | 18.76 | 17.96 | 18.45 | 576431.0 |
Apr 02, 2024 | 19.01 | 19.05 | 18.21 | 18.22 | 46316.00 |
Apr 01, 2024 | 18.82 | 18.82 | 18.54 | 18.78 | 77089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.49
Minimum
May 13 2019
28.28
Maximum
Jan 12 2021
16.87
Average
16.28
Median
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.35 |
Nxera Pharma Co Ltd | 9.55 |
PeptiDream Inc | 12.80 |
Stemcell Holdings Inc | 0.06 |
Healios KK | 0.9929 |
Price Related Metrics
PE Ratio | 24.24 |
PS Ratio | 7.633 |
Price to Book Value | 5.055 |
Price to Free Cash Flow | 24.63 |
Earnings Yield | 4.12% |
Market Cap | 54.84B |
Operating PE Ratio | 17.95 |
Normalized PE Ratio | 24.24 |