Check-Cap Ltd (CHEK)
2.21
+0.01
(+0.25%)
USD |
NASDAQ |
May 07, 16:00
2.21
0.00 (0.00%)
After-Hours: 20:00
Check-Cap Price: 2.21 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.26 | 2.26 | 2.18 | 2.21 | 11493.00 |
May 06, 2024 | 2.16 | 2.25 | 2.16 | 2.204 | 6045.00 |
May 03, 2024 | 2.25 | 2.270 | 2.19 | 2.20 | 6648.00 |
May 02, 2024 | 2.26 | 2.270 | 2.19 | 2.25 | 16707.00 |
May 01, 2024 | 2.19 | 2.30 | 2.155 | 2.30 | 5572.00 |
Apr 30, 2024 | 2.20 | 2.24 | 2.162 | 2.225 | 17160.00 |
Apr 29, 2024 | 2.20 | 2.29 | 2.20 | 2.22 | 9098.00 |
Apr 26, 2024 | 2.22 | 2.30 | 2.22 | 2.285 | 22718.00 |
Apr 25, 2024 | 2.255 | 2.30 | 2.22 | 2.27 | 31820.00 |
Apr 24, 2024 | 2.265 | 2.27 | 2.21 | 2.22 | 27025.00 |
Apr 23, 2024 | 2.21 | 2.29 | 2.21 | 2.29 | 14886.00 |
Apr 22, 2024 | 2.31 | 2.31 | 2.19 | 2.26 | 54472.00 |
Apr 19, 2024 | 2.26 | 2.30 | 2.21 | 2.26 | 28203.00 |
Apr 18, 2024 | 2.13 | 2.34 | 2.12 | 2.26 | 42720.00 |
Apr 17, 2024 | 2.23 | 2.25 | 2.128 | 2.18 | 31623.00 |
Apr 16, 2024 | 2.21 | 2.360 | 2.17 | 2.22 | 13405.00 |
Apr 15, 2024 | 2.18 | 2.31 | 2.18 | 2.18 | 18262.00 |
Apr 12, 2024 | 2.35 | 2.41 | 2.21 | 2.26 | 48156.00 |
Apr 11, 2024 | 2.41 | 2.465 | 2.375 | 2.40 | 56200.00 |
Apr 10, 2024 | 2.41 | 2.55 | 2.41 | 2.47 | 15163.00 |
Apr 09, 2024 | 2.61 | 2.74 | 2.46 | 2.54 | 53677.00 |
Apr 08, 2024 | 2.42 | 2.683 | 2.42 | 2.59 | 115606.0 |
Apr 05, 2024 | 2.55 | 2.61 | 2.375 | 2.46 | 132677.0 |
Apr 04, 2024 | 2.59 | 2.67 | 2.55 | 2.67 | 28995.00 |
Apr 03, 2024 | 2.67 | 2.71 | 2.60 | 2.68 | 26305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Mar 22 2023
61.40
Maximum
Mar 15 2021
15.50
Average
8.168
Median
Mar 23 2022
Price Benchmarks
Compugen Ltd | 2.205 |
Pluri Inc | 5.88 |
BioLine Rx Ltd | 0.6872 |
Can Fite Biofarma Ltd | 2.07 |
BiomX Inc | 0.40 |
Price Related Metrics
Price to Book Value | 0.4719 |
Earnings Yield | -136.4% |
Market Cap | 12.93M |