Chemtrade Logistics Income Fund (CHE.UN.TO)
8.77
-0.01
(-0.11%)
CAD |
TSX |
May 07, 16:00
Chemtrade Logistics Income Fund Price: 8.77 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 8.80 | 8.81 | 8.74 | 8.77 | 80845.00 |
May 06, 2024 | 8.80 | 8.80 | 8.62 | 8.78 | 262326.0 |
May 03, 2024 | 8.86 | 8.88 | 8.74 | 8.80 | 148403.0 |
May 02, 2024 | 8.75 | 8.92 | 8.70 | 8.86 | 248200.0 |
May 01, 2024 | 8.71 | 8.84 | 8.66 | 8.79 | 151811.0 |
Apr 30, 2024 | 8.80 | 8.84 | 8.70 | 8.79 | 131502.0 |
Apr 29, 2024 | 8.83 | 8.89 | 8.76 | 8.85 | 238267.0 |
Apr 26, 2024 | 8.64 | 8.87 | 8.60 | 8.85 | 511239.0 |
Apr 25, 2024 | 8.44 | 8.60 | 8.41 | 8.56 | 144342.0 |
Apr 24, 2024 | 8.45 | 8.53 | 8.44 | 8.48 | 147548.0 |
Apr 23, 2024 | 8.38 | 8.49 | 8.34 | 8.44 | 240216.0 |
Apr 22, 2024 | 8.42 | 8.42 | 8.29 | 8.40 | 135457.0 |
Apr 19, 2024 | 8.31 | 8.43 | 8.30 | 8.37 | 193320.0 |
Apr 18, 2024 | 8.41 | 8.41 | 8.30 | 8.32 | 180625.0 |
Apr 17, 2024 | 8.43 | 8.47 | 8.34 | 8.39 | 103859.0 |
Apr 16, 2024 | 8.44 | 8.47 | 8.35 | 8.44 | 146865.0 |
Apr 15, 2024 | 8.60 | 8.68 | 8.42 | 8.48 | 159159.0 |
Apr 12, 2024 | 8.66 | 8.705 | 8.545 | 8.59 | 205808.0 |
Apr 11, 2024 | 8.68 | 8.69 | 8.57 | 8.66 | 132996.0 |
Apr 10, 2024 | 8.65 | 8.67 | 8.51 | 8.66 | 136649.0 |
Apr 09, 2024 | 8.74 | 8.76 | 8.63 | 8.68 | 208057.0 |
Apr 08, 2024 | 8.64 | 8.74 | 8.62 | 8.70 | 147858.0 |
Apr 05, 2024 | 8.54 | 8.72 | 8.50 | 8.64 | 262948.0 |
Apr 04, 2024 | 8.60 | 8.64 | 8.52 | 8.56 | 185763.0 |
Apr 03, 2024 | 8.50 | 8.64 | 8.47 | 8.62 | 202250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 23 2020
11.65
Maximum
Sep 23 2019
7.886
Average
8.045
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 6.264 |
PS Ratio | 0.7497 |
PEG Ratio | 0.0382 |
Price to Book Value | 1.453 |
Price to Free Cash Flow | 5.890 |
Earnings Yield | 15.96% |
Market Cap | 1.028B |
PEGY Ratio | 0.0366 |
Operating PE Ratio | 4.894 |
Normalized PE Ratio | 7.081 |