Community Healthcare Trust Inc (CHCT)
24.37
-0.55
(-2.21%)
USD |
NYSE |
May 03, 16:00
24.36
-0.01
(-0.04%)
After-Hours: 20:00
Community Healthcare Trust Price: 24.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.34 | 25.38 | 24.21 | 24.37 | 225794.0 |
May 02, 2024 | 25.12 | 25.21 | 24.88 | 24.92 | 498185.0 |
May 01, 2024 | 25.60 | 26.19 | 24.60 | 25.08 | 515100.0 |
Apr 30, 2024 | 26.45 | 26.80 | 26.45 | 26.53 | 107092.0 |
Apr 29, 2024 | 26.46 | 26.77 | 26.42 | 26.74 | 84853.00 |
Apr 26, 2024 | 25.83 | 26.41 | 25.83 | 26.33 | 99123.00 |
Apr 25, 2024 | 25.60 | 25.77 | 25.46 | 25.65 | 70082.00 |
Apr 24, 2024 | 25.78 | 25.88 | 25.51 | 25.85 | 97804.00 |
Apr 23, 2024 | 25.72 | 26.06 | 25.59 | 25.96 | 93504.00 |
Apr 22, 2024 | 25.57 | 25.85 | 25.34 | 25.70 | 179922.0 |
Apr 19, 2024 | 25.20 | 25.78 | 25.20 | 25.51 | 141254.0 |
Apr 18, 2024 | 24.98 | 25.37 | 24.98 | 25.18 | 129474.0 |
Apr 17, 2024 | 24.74 | 25.29 | 24.60 | 24.96 | 122632.0 |
Apr 16, 2024 | 24.80 | 24.87 | 24.51 | 24.73 | 98783.00 |
Apr 15, 2024 | 25.16 | 25.23 | 24.54 | 24.93 | 109666.0 |
Apr 12, 2024 | 25.17 | 25.22 | 24.96 | 25.15 | 110014.0 |
Apr 11, 2024 | 25.53 | 25.53 | 25.07 | 25.19 | 75053.00 |
Apr 10, 2024 | 25.99 | 25.99 | 24.81 | 25.31 | 182897.0 |
Apr 09, 2024 | 25.85 | 26.66 | 25.85 | 26.65 | 139438.0 |
Apr 08, 2024 | 25.80 | 26.04 | 25.79 | 25.84 | 92053.00 |
Apr 05, 2024 | 25.54 | 25.90 | 25.48 | 25.66 | 78067.00 |
Apr 04, 2024 | 25.81 | 25.96 | 25.43 | 25.65 | 199136.0 |
Apr 03, 2024 | 25.63 | 25.83 | 25.32 | 25.53 | 260967.0 |
Apr 02, 2024 | 26.30 | 26.36 | 25.60 | 25.74 | 197012.0 |
Apr 01, 2024 | 26.72 | 26.73 | 26.28 | 26.40 | 101027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 18 2020
52.22
Maximum
Apr 27 2021
39.93
Average
41.16
Median
Jun 29 2020
Price Benchmarks
Highwoods Properties Inc | 26.77 |
CoStar Group Inc | 91.23 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.30 |
Power REIT | 0.4652 |
Price Related Metrics
PE Ratio | 39.95 |
PS Ratio | 5.450 |
PEG Ratio | 0.3621 |
Price to Book Value | 1.319 |
Price to Free Cash Flow | 15.15 |
Earnings Yield | 2.50% |
Market Cap | 675.08M |
PEGY Ratio | 0.3392 |
Operating PE Ratio | 17.05 |
Normalized PE Ratio | 39.95 |