CannaGrow Holdings Inc (CGRW)
0.0224
-0.01
(-20.00%)
USD |
OTCM |
Apr 26, 11:45
CannaGrow Holdings Total Return Price: 0.0224 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.028 |
| April 24, 2024 | 0.02 |
| April 23, 2024 | 0.02 |
| April 22, 2024 | 0.0228 |
| April 19, 2024 | 0.0279 |
| April 18, 2024 | 0.0285 |
| April 17, 2024 | 0.0285 |
| April 16, 2024 | 0.0285 |
| April 15, 2024 | 0.0211 |
| April 12, 2024 | 0.0255 |
| April 11, 2024 | 0.0245 |
| April 10, 2024 | 0.0211 |
| April 09, 2024 | 0.023 |
| April 08, 2024 | 0.0213 |
| April 05, 2024 | 0.0223 |
| April 04, 2024 | 0.0212 |
| April 03, 2024 | 0.02 |
| April 02, 2024 | 0.0219 |
| April 01, 2024 | 0.018 |
| March 28, 2024 | 0.018 |
| March 27, 2024 | 0.0167 |
| March 26, 2024 | 0.0166 |
| March 25, 2024 | 0.0192 |
| March 22, 2024 | 0.0164 |
| March 21, 2024 | 0.0205 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.016 |
| March 19, 2024 | 0.016 |
| March 18, 2024 | 0.016 |
| March 15, 2024 | 0.019 |
| March 14, 2024 | 0.0213 |
| March 13, 2024 | 0.0161 |
| March 12, 2024 | 0.02 |
| March 11, 2024 | 0.0198 |
| March 08, 2024 | 0.018 |
| March 07, 2024 | 0.018 |
| March 06, 2024 | 0.018 |
| March 05, 2024 | 0.018 |
| March 04, 2024 | 0.02 |
| March 01, 2024 | 0.0193 |
| February 29, 2024 | 0.0188 |
| February 28, 2024 | 0.0188 |
| February 27, 2024 | 0.016 |
| February 26, 2024 | 0.016 |
| February 23, 2024 | 0.0166 |
| February 22, 2024 | 0.017 |
| February 21, 2024 | 0.017 |
| February 20, 2024 | 0.017 |
| February 16, 2024 | 0.021 |
| February 15, 2024 | 0.0164 |
| February 14, 2024 | 0.0165 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.009
Minimum
Aug 15 2023
0.61
Maximum
Apr 26 2019
0.0989
Average
0.0604
Median
Total Return Price Benchmarks
| Automatic Data Processing Inc | 245.19 |
| Cass Information Systems Inc | 43.86 |
| Cintas Corp | 667.01 |
| Paychex Inc | 121.18 |
| PFSweb Inc (DELISTED) | -- |