CannaGrow Holdings Price Analysis

CannaGrow Holdings Inc (CGRW)

0.0203 0.00 (0.00%) USD | OTCM | May 03, 11:43

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0260	0.0260	0.0201	0.0201	1024.00
May 01, 2024	0.02	0.03	0.02	0.028	53628.00
Apr 30, 2024	0.02	0.02	0.02	0.02	0.000
Apr 29, 2024	0.02	0.02	0.02	0.02	0.000
Apr 26, 2024	0.0224	0.024	0.02	0.02	13621.00
Apr 25, 2024	0.02	0.028	0.02	0.028	10216.00
Apr 24, 2024	0.02	0.02	0.02	0.02	2395.00
Apr 23, 2024	0.02	0.024	0.02	0.02	1992.00
Apr 22, 2024	0.0279	0.0286	0.02	0.0228	192474.0
Apr 19, 2024	0.03	0.03	0.027	0.0279	13671.00
Apr 18, 2024	0.0285	0.0285	0.0285	0.0285	0.000
Apr 17, 2024	0.0285	0.0285	0.0285	0.0285	362.00
Apr 16, 2024	0.028	0.0285	0.026	0.0285	44083.00
Apr 15, 2024	0.0255	0.0255	0.021	0.0211	4961.00
Apr 12, 2024	0.03	0.03	0.0255	0.0255	57513.00
Apr 11, 2024	0.026	0.03	0.022	0.0245	47249.00
Apr 10, 2024	0.03	0.03	0.0211	0.0211	25378.00
Apr 09, 2024	0.02	0.0262	0.02	0.023	67915.00
Apr 08, 2024	0.019	0.0213	0.019	0.0213	11025.00
Apr 05, 2024	0.0224	0.0225	0.0206	0.0223	69588.00
Apr 04, 2024	0.0212	0.0212	0.02	0.0212	5942.00
Apr 03, 2024	0.0226	0.0226	0.02	0.02	32840.00
Apr 02, 2024	0.019	0.0227	0.019	0.0218	69173.00
Apr 01, 2024	0.02	0.02	0.0162	0.018	43367.00
Mar 28, 2024	0.0167	0.0227	0.0167	0.018	60912.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.009

Minimum

Aug 15 2023

0.58

Maximum

May 10 2019

0.0963

Average

0.0588

Median

May 08 2020

Price Benchmarks