Allspring Global Dividend Opportunity Fund (EOD)
4.56
+0.02
(+0.44%)
USD |
NYSE |
Apr 26, 16:00
4.56
0.00 (0.00%)
After-Hours: 20:00
EOD Total Return Price: 4.56 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.54 |
| April 24, 2024 | 4.54 |
| April 23, 2024 | 4.53 |
| April 22, 2024 | 4.46 |
| April 19, 2024 | 4.42 |
| April 18, 2024 | 4.45 |
| April 17, 2024 | 4.46 |
| April 16, 2024 | 4.51 |
| April 15, 2024 | 4.48 |
| April 12, 2024 | 4.54 |
| April 11, 2024 | 4.66 |
| April 10, 2024 | 4.61 |
| April 09, 2024 | 4.70 |
| April 08, 2024 | 4.73 |
| April 05, 2024 | 4.70 |
| April 04, 2024 | 4.64 |
| April 03, 2024 | 4.68 |
| April 02, 2024 | 4.68 |
| April 01, 2024 | 4.73 |
| March 28, 2024 | 4.80 |
| March 27, 2024 | 4.70 |
| March 26, 2024 | 4.66 |
| March 25, 2024 | 4.64 |
| March 22, 2024 | 4.67 |
| March 21, 2024 | 4.66 |
| Date | Value |
|---|---|
| March 20, 2024 | 4.63 |
| March 19, 2024 | 4.57 |
| March 18, 2024 | 4.56 |
| March 15, 2024 | 4.56 |
| March 14, 2024 | 4.55 |
| March 13, 2024 | 4.595 |
| March 12, 2024 | 4.58 |
| March 11, 2024 | 4.53 |
| March 08, 2024 | 4.522 |
| March 07, 2024 | 4.542 |
| March 06, 2024 | 4.532 |
| March 05, 2024 | 4.493 |
| March 04, 2024 | 4.522 |
| March 01, 2024 | 4.473 |
| February 29, 2024 | 4.414 |
| February 28, 2024 | 4.385 |
| February 27, 2024 | 4.405 |
| February 26, 2024 | 4.385 |
| February 23, 2024 | 4.434 |
| February 22, 2024 | 4.395 |
| February 21, 2024 | 4.351 |
| February 20, 2024 | 4.376 |
| February 16, 2024 | 4.336 |
| February 15, 2024 | 4.356 |
| February 14, 2024 | 4.336 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.990
Minimum
Mar 23 2020
4.80
Maximum
Mar 28 2024
3.820
Average
3.904
Median
Sep 21 2023