Eaton Vance Tax-advtgd Global Divid Oppo (ETO)
24.51
+0.24
(+0.99%)
USD |
NYSE |
May 03, 16:00
24.51
0.00 (0.00%)
After-Hours: 20:00
ETO Total Return Price: 24.51 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.51 |
May 02, 2024 | 24.27 |
May 01, 2024 | 24.05 |
April 30, 2024 | 24.19 |
April 29, 2024 | 24.48 |
April 26, 2024 | 24.40 |
April 25, 2024 | 23.92 |
April 24, 2024 | 23.93 |
April 23, 2024 | 24.09 |
April 22, 2024 | 23.79 |
April 19, 2024 | 23.29 |
April 18, 2024 | 23.52 |
April 17, 2024 | 23.52 |
April 16, 2024 | 23.47 |
April 15, 2024 | 23.51 |
April 12, 2024 | 23.78 |
April 11, 2024 | 24.23 |
April 10, 2024 | 24.12 |
April 09, 2024 | 24.35 |
April 08, 2024 | 24.48 |
April 05, 2024 | 24.25 |
April 04, 2024 | 24.18 |
April 03, 2024 | 24.26 |
April 02, 2024 | 24.21 |
April 01, 2024 | 24.35 |
Date | Value |
---|---|
March 28, 2024 | 24.61 |
March 27, 2024 | 24.53 |
March 26, 2024 | 24.44 |
March 25, 2024 | 24.38 |
March 22, 2024 | 24.42 |
March 21, 2024 | 24.59 |
March 20, 2024 | 24.46 |
March 19, 2024 | 24.25 |
March 18, 2024 | 24.21 |
March 15, 2024 | 24.21 |
March 14, 2024 | 24.45 |
March 13, 2024 | 24.66 |
March 12, 2024 | 24.65 |
March 11, 2024 | 24.29 |
March 08, 2024 | 24.28 |
March 07, 2024 | 24.38 |
March 06, 2024 | 24.10 |
March 05, 2024 | 23.90 |
March 04, 2024 | 24.21 |
March 01, 2024 | 24.29 |
February 29, 2024 | 23.98 |
February 28, 2024 | 23.88 |
February 27, 2024 | 24.01 |
February 26, 2024 | 24.11 |
February 23, 2024 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.231
Minimum
Mar 23 2020
27.41
Maximum
Nov 11 2021
20.34
Average
20.22
Median
Apr 10 2023