Nuveen Real Asset Income and Growth Fund (JRI)
11.51
+0.07
(+0.61%)
USD |
NYSE |
May 03, 16:00
11.52
+0.01
(+0.09%)
After-Hours: 20:00
JRI Price: 11.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.52 | 11.58 | 11.49 | 11.51 | 90480.00 |
May 02, 2024 | 11.47 | 11.48 | 11.40 | 11.44 | 82932.00 |
May 01, 2024 | 11.31 | 11.44 | 11.31 | 11.39 | 102212.0 |
Apr 30, 2024 | 11.37 | 11.46 | 11.31 | 11.32 | 73044.00 |
Apr 29, 2024 | 11.40 | 11.43 | 11.36 | 11.39 | 111567.0 |
Apr 26, 2024 | 11.23 | 11.33 | 11.23 | 11.33 | 163331.0 |
Apr 25, 2024 | 11.18 | 11.18 | 11.09 | 11.16 | 71643.00 |
Apr 24, 2024 | 11.20 | 11.27 | 11.17 | 11.23 | 61528.00 |
Apr 23, 2024 | 11.18 | 11.24 | 11.16 | 11.22 | 80782.00 |
Apr 22, 2024 | 10.97 | 11.14 | 10.97 | 11.14 | 48991.00 |
Apr 19, 2024 | 10.96 | 11.02 | 10.93 | 10.95 | 75447.00 |
Apr 18, 2024 | 10.96 | 11.00 | 10.89 | 10.91 | 85849.00 |
Apr 17, 2024 | 10.88 | 10.98 | 10.88 | 10.98 | 60614.00 |
Apr 16, 2024 | 10.94 | 10.94 | 10.84 | 10.86 | 101927.0 |
Apr 15, 2024 | 11.14 | 11.19 | 10.91 | 10.97 | 122444.0 |
Apr 12, 2024 | 11.23 | 11.25 | 11.11 | 11.11 | 96022.00 |
Apr 11, 2024 | 11.43 | 11.43 | 11.29 | 11.36 | 100768.0 |
Apr 10, 2024 | 11.53 | 11.53 | 11.40 | 11.43 | 69209.00 |
Apr 09, 2024 | 11.63 | 11.65 | 11.60 | 11.62 | 42650.00 |
Apr 08, 2024 | 11.56 | 11.65 | 11.56 | 11.64 | 61225.00 |
Apr 05, 2024 | 11.59 | 11.61 | 11.53 | 11.53 | 46722.00 |
Apr 04, 2024 | 11.61 | 11.64 | 11.58 | 11.58 | 85058.00 |
Apr 03, 2024 | 11.57 | 11.61 | 11.51 | 11.59 | 82982.00 |
Apr 02, 2024 | 11.74 | 11.80 | 11.55 | 11.58 | 126410.0 |
Apr 01, 2024 | 11.92 | 11.92 | 11.78 | 11.78 | 116734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Mar 18 2020
19.11
Maximum
Feb 11 2020
13.70
Average
13.25
Median
May 12 2022