Advantex Marketing International Price Analysis

Advantex Marketing International Inc (ADX.CX)

0.005 0.00 (0.00%) CAD | CNSX | Jun 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 12, 2024	0.005	0.005	0.005	0.005	0.000
Jun 11, 2024	0.005	0.005	0.005	0.005	0.000
Jun 10, 2024	0.005	0.005	0.005	0.005	0.000
Jun 07, 2024	0.005	0.005	0.005	0.005	9381.00
Jun 06, 2024	0.005	0.005	0.005	0.005	0.000
Jun 05, 2024	0.005	0.005	0.005	0.005	0.000
Jun 04, 2024	0.005	0.005	0.005	0.005	0.000
Jun 03, 2024	0.005	0.005	0.005	0.005	0.000
May 31, 2024	0.005	0.005	0.005	0.005	0.000
May 30, 2024	0.005	0.005	0.005	0.005	0.000
May 29, 2024	0.005	0.005	0.005	0.005	0.000
May 28, 2024	0.005	0.005	0.005	0.005	4000.00
May 27, 2024	0.005	0.005	0.005	0.005	548225.0
May 24, 2024	0.005	0.005	0.005	0.005	0.000
May 23, 2024	0.005	0.005	0.005	0.005	10001.00
May 22, 2024	0.005	0.005	0.005	0.005	0.000
May 21, 2024	0.005	0.005	0.005	0.005	0.000
May 17, 2024	0.005	0.005	0.005	0.005	0.000
May 16, 2024	0.005	0.005	0.005	0.005	0.000
May 15, 2024	0.005	0.005	0.005	0.005	0.000
May 14, 2024	0.005	0.005	0.005	0.005	0.000
May 13, 2024	0.005	0.005	0.005	0.005	0.000
May 10, 2024	0.005	0.005	0.005	0.005	0.000
May 09, 2024	0.005	0.005	0.005	0.005	0.000
May 08, 2024	0.005	0.005	0.005	0.005	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Jul 27 2022

0.03

Maximum

Jun 06 2022

0.0064

Average

0.005

Median