Adamant Holding Inc (ADMT.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Jun 12, 16:00
Adamant Price: 0.02 for June 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jun 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jun 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jun 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jun 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Jun 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Dec 30 2022
0.41
Maximum
Feb 17 2021
0.0635
Average
0.045
Median
Jul 30 2019
Price Benchmarks
Advantex Marketing International Inc | 0.005 |
Tower One Wireless Corp | 0.06 |
P2Earn Inc | 0.005 |
Rift Valley Resources Corp | 0.05 |
Legible Inc | 0.07 |
Price Related Metrics
Market Cap | 2.728M |