Rift Valley Resources Corp (RVR.CX)
0.05
0.00 (0.00%)
CAD |
CNSX |
May 31, 16:00
Rift Valley Resources Price: 0.05 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Apr 03 2020
0.12
Maximum
Dec 11 2020
0.0584
Average
0.05
Median
Jul 03 2019
Price Benchmarks
TVA Group Inc | 1.32 |
Advantex Marketing International Inc | 0.005 |
Tower One Wireless Corp | 0.06 |
P2Earn Inc | 0.005 |
Adamant Holding Inc | 0.02 |
Price Related Metrics
Market Cap | 5.217M |