Capital Group U.S. Multi-Sector Inc ETF (CGMS)
27.04
0.00 (0.00%)
USD |
NYSEARCA |
May 20, 16:00
27.04
0.00 (0.00%)
After-Hours: 20:00
CGMS Price: 27.04 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.02 | 27.05 | 27.02 | 27.04 | 188504.0 |
May 16, 2024 | 27.09 | 27.09 | 27.05 | 27.06 | 262055.0 |
May 15, 2024 | 27.05 | 27.09 | 27.02 | 27.07 | 414917.0 |
May 14, 2024 | 26.92 | 26.95 | 26.90 | 26.94 | 187222.0 |
May 13, 2024 | 26.92 | 26.92 | 26.88 | 26.89 | 238623.0 |
May 10, 2024 | 26.89 | 26.91 | 26.86 | 26.89 | 441383.0 |
May 09, 2024 | 26.97 | 26.97 | 26.88 | 26.93 | 131461.0 |
May 08, 2024 | 26.91 | 26.92 | 26.88 | 26.92 | 263027.0 |
May 07, 2024 | 26.96 | 26.99 | 26.92 | 26.94 | 259195.0 |
May 06, 2024 | 26.93 | 26.95 | 26.90 | 26.93 | 319314.0 |
May 03, 2024 | 26.91 | 26.91 | 26.83 | 26.89 | 302307.0 |
May 02, 2024 | 26.72 | 26.80 | 26.64 | 26.80 | 408532.0 |
May 01, 2024 | 26.58 | 26.75 | 26.57 | 26.67 | 238831.0 |
Apr 30, 2024 | 26.63 | 26.63 | 26.54 | 26.58 | 311427.0 |
Apr 29, 2024 | 26.79 | 26.83 | 26.77 | 26.82 | 153735.0 |
Apr 26, 2024 | 26.70 | 26.78 | 26.69 | 26.78 | 135452.0 |
Apr 25, 2024 | 26.59 | 26.68 | 26.55 | 26.68 | 572734.0 |
Apr 24, 2024 | 26.75 | 26.75 | 26.67 | 26.72 | 259497.0 |
Apr 23, 2024 | 26.74 | 26.82 | 26.70 | 26.80 | 612118.0 |
Apr 22, 2024 | 26.69 | 26.72 | 26.62 | 26.71 | 326468.0 |
Apr 19, 2024 | 26.71 | 26.71 | 26.60 | 26.61 | 107548.0 |
Apr 18, 2024 | 26.60 | 26.60 | 26.56 | 26.59 | 289549.0 |
Apr 17, 2024 | 26.58 | 26.71 | 26.57 | 26.61 | 797180.0 |
Apr 16, 2024 | 26.55 | 26.57 | 26.49 | 26.54 | 137835.0 |
Apr 15, 2024 | 26.73 | 26.73 | 26.56 | 26.60 | 231654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Oct 19 2023
27.26
Maximum
Dec 27 2023
26.26
Average
26.20
Median