American Century Multisector Income ETF (MUSI)
42.68
+0.10
(+0.23%)
USD |
NYSEARCA |
Apr 29, 16:00
MUSI Price: 42.68 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 42.67 | 42.71 | 42.67 | 42.68 | 2344.00 |
Apr 26, 2024 | 42.55 | 42.58 | 42.54 | 42.58 | 4550.00 |
Apr 25, 2024 | 42.36 | 42.44 | 42.36 | 42.43 | 5114.00 |
Apr 24, 2024 | 42.54 | 42.58 | 42.50 | 42.58 | 8831.00 |
Apr 23, 2024 | 42.67 | 42.70 | 42.66 | 42.68 | 5054.00 |
Apr 22, 2024 | 42.48 | 42.54 | 42.46 | 42.53 | 7320.00 |
Apr 19, 2024 | 42.43 | 42.45 | 42.39 | 42.42 | 15653.00 |
Apr 18, 2024 | 42.39 | 42.39 | 42.34 | 42.37 | 14820.00 |
Apr 17, 2024 | 42.42 | 42.51 | 42.41 | 42.51 | 6715.00 |
Apr 16, 2024 | 42.30 | 42.34 | 42.28 | 42.31 | 7376.00 |
Apr 15, 2024 | 42.46 | 42.46 | 42.36 | 42.38 | 23564.00 |
Apr 12, 2024 | 42.67 | 42.74 | 42.65 | 42.68 | 7660.00 |
Apr 11, 2024 | 42.54 | 42.61 | 42.54 | 42.61 | 6878.00 |
Apr 10, 2024 | 42.75 | 42.75 | 42.53 | 42.53 | 7339.00 |
Apr 09, 2024 | 43.01 | 43.07 | 43.01 | 43.07 | 5006.00 |
Apr 08, 2024 | 42.93 | 42.95 | 42.90 | 42.92 | 8830.00 |
Apr 05, 2024 | 43.01 | 43.01 | 42.96 | 42.96 | 3706.00 |
Apr 04, 2024 | 43.10 | 43.14 | 43.06 | 43.14 | 10193.00 |
Apr 03, 2024 | 42.96 | 43.06 | 42.95 | 43.04 | 13185.00 |
Apr 02, 2024 | 42.94 | 43.01 | 42.94 | 43.01 | 31012.00 |
Apr 01, 2024 | 43.17 | 43.17 | 42.98 | 42.98 | 16324.00 |
Mar 28, 2024 | 43.43 | 43.47 | 43.39 | 43.40 | 11825.00 |
Mar 27, 2024 | 43.39 | 43.46 | 43.37 | 43.45 | 11017.00 |
Mar 26, 2024 | 43.31 | 43.39 | 43.31 | 43.32 | 46683.00 |
Mar 25, 2024 | 43.36 | 43.38 | 43.32 | 43.35 | 16873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.76
Minimum
Oct 25 2023
50.38
Maximum
Sep 15 2021
44.85
Average
43.56
Median
May 15 2023