DoubleLine Yield Opportunities Fund (DLY)
15.61
+0.05
(+0.32%)
USD |
NYSE |
May 31, 16:00
15.61
0.00 (0.00%)
After-Hours: 20:00
DLY Price: 15.61 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 15.73 | 15.74 | 15.60 | 15.61 | 163889.0 |
May 30, 2024 | 15.35 | 15.57 | 15.35 | 15.56 | 97833.00 |
May 29, 2024 | 15.33 | 15.40 | 15.32 | 15.33 | 185791.0 |
May 28, 2024 | 15.60 | 15.63 | 15.48 | 15.50 | 118620.0 |
May 24, 2024 | 15.55 | 15.66 | 15.55 | 15.61 | 72033.00 |
May 23, 2024 | 15.75 | 15.75 | 15.53 | 15.58 | 174141.0 |
May 22, 2024 | 15.72 | 15.85 | 15.70 | 15.75 | 76166.00 |
May 21, 2024 | 15.71 | 15.82 | 15.66 | 15.82 | 122436.0 |
May 20, 2024 | 15.69 | 15.71 | 15.63 | 15.69 | 130057.0 |
May 17, 2024 | 15.82 | 15.84 | 15.68 | 15.70 | 119682.0 |
May 16, 2024 | 15.94 | 15.95 | 15.72 | 15.77 | 98744.00 |
May 15, 2024 | 15.86 | 15.96 | 15.85 | 15.93 | 115058.0 |
May 14, 2024 | 15.97 | 15.98 | 15.90 | 15.94 | 112025.0 |
May 13, 2024 | 15.94 | 15.94 | 15.86 | 15.93 | 75496.00 |
May 10, 2024 | 15.97 | 15.98 | 15.83 | 15.86 | 128713.0 |
May 09, 2024 | 15.97 | 15.97 | 15.89 | 15.93 | 138506.0 |
May 08, 2024 | 15.89 | 15.97 | 15.84 | 15.97 | 197864.0 |
May 07, 2024 | 15.90 | 15.91 | 15.83 | 15.89 | 150891.0 |
May 06, 2024 | 15.87 | 15.87 | 15.77 | 15.83 | 176414.0 |
May 03, 2024 | 15.60 | 15.74 | 15.51 | 15.74 | 287766.0 |
May 02, 2024 | 15.41 | 15.45 | 15.24 | 15.42 | 110809.0 |
May 01, 2024 | 15.17 | 15.29 | 15.15 | 15.27 | 123024.0 |
Apr 30, 2024 | 15.17 | 15.18 | 15.09 | 15.12 | 112090.0 |
Apr 29, 2024 | 15.25 | 15.25 | 15.08 | 15.15 | 172347.0 |
Apr 26, 2024 | 15.14 | 15.29 | 15.11 | 15.26 | 86507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
Oct 24 2022
20.14
Maximum
Jul 01 2021
16.60
Average
16.40
Median
Apr 14 2022