Buscar Co (CGLD)

0.0035 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Buscar Price: 0.0035 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 25, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 24, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 23, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 22, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 19, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 18, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 17, 2024 0.0035 0.0035 0.0035 0.0035 1000.00
Apr 16, 2024 0.004 0.004 0.004 0.004 0.000
Apr 15, 2024 0.004 0.004 0.004 0.004 0.000
Apr 12, 2024 0.004 0.004 0.004 0.004 0.000
Apr 11, 2024 0.004 0.004 0.004 0.004 0.000
Apr 10, 2024 0.004 0.004 0.004 0.004 0.000
Apr 09, 2024 0.004 0.004 0.004 0.004 0.000
Apr 08, 2024 0.004 0.004 0.004 0.004 0.000
Apr 05, 2024 0.004 0.004 0.004 0.004 0.000
Apr 04, 2024 0.004 0.004 0.004 0.004 1000.00
Apr 03, 2024 0.003 0.003 0.003 0.003 0.000
Apr 02, 2024 0.003 0.003 0.003 0.003 0.000
Apr 01, 2024 0.003 0.003 0.003 0.003 0.000
Mar 28, 2024 0.003 0.003 0.003 0.003 0.000
Mar 27, 2024 0.003 0.003 0.003 0.003 0.000
Mar 26, 2024 0.003 0.003 0.003 0.003 0.000
Mar 25, 2024 0.003 0.003 0.003 0.003 532.00
Mar 22, 2024 0.003 0.0049 0.003 0.0049 34413.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jul 11 2019
0.18
Maximum
Jun 29 2020
0.0228
Average
0.017
Median
Jan 30 2023

Price Benchmarks

Vista Gold Corp 0.5394
Gold Resource Corp 0.504
Contango Ore Inc 21.35
Idaho Strategic Resources Inc 9.00
Dakota Gold Corp 2.57

Price Related Metrics

Market Cap 0.2288M