Centerra Gold Inc (CG.TO)
8.28
-0.16
(-1.90%)
CAD |
TSX |
May 02, 16:00
Centerra Gold Price: 8.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.44 | 8.59 | 8.35 | 8.44 | 308367.0 |
Apr 30, 2024 | 8.40 | 8.54 | 8.35 | 8.38 | 542652.0 |
Apr 29, 2024 | 8.71 | 8.78 | 8.53 | 8.59 | 498024.0 |
Apr 26, 2024 | 8.66 | 8.82 | 8.56 | 8.68 | 392946.0 |
Apr 25, 2024 | 8.52 | 8.64 | 8.42 | 8.58 | 601082.0 |
Apr 24, 2024 | 8.64 | 8.73 | 8.495 | 8.52 | 414047.0 |
Apr 23, 2024 | 8.23 | 8.67 | 8.22 | 8.65 | 573036.0 |
Apr 22, 2024 | 8.22 | 8.53 | 8.19 | 8.30 | 1.203M |
Apr 19, 2024 | 8.36 | 8.52 | 8.30 | 8.51 | 624965.0 |
Apr 18, 2024 | 8.48 | 8.49 | 8.33 | 8.35 | 914388.0 |
Apr 17, 2024 | 8.33 | 8.48 | 8.26 | 8.35 | 716792.0 |
Apr 16, 2024 | 8.17 | 8.29 | 8.055 | 8.21 | 813696.0 |
Apr 15, 2024 | 8.34 | 8.37 | 8.18 | 8.27 | 963009.0 |
Apr 12, 2024 | 8.55 | 8.64 | 8.19 | 8.27 | 1.146M |
Apr 11, 2024 | 8.35 | 8.42 | 8.20 | 8.38 | 778837.0 |
Apr 10, 2024 | 8.07 | 8.36 | 8.00 | 8.29 | 610389.0 |
Apr 09, 2024 | 8.31 | 8.47 | 8.215 | 8.25 | 980619.0 |
Apr 08, 2024 | 8.36 | 8.50 | 8.18 | 8.20 | 628260.0 |
Apr 05, 2024 | 8.34 | 8.51 | 8.30 | 8.34 | 771890.0 |
Apr 04, 2024 | 8.21 | 8.515 | 8.155 | 8.35 | 838909.0 |
Apr 03, 2024 | 8.10 | 8.23 | 8.04 | 8.18 | 921073.0 |
Apr 02, 2024 | 8.13 | 8.135 | 8.005 | 8.10 | 575428.0 |
Apr 01, 2024 | 8.11 | 8.17 | 7.99 | 8.07 | 440790.0 |
Mar 28, 2024 | 7.98 | 8.02 | 7.875 | 8.00 | 440667.0 |
Mar 27, 2024 | 7.92 | 8.00 | 7.78 | 7.89 | 680944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.22
Minimum
Sep 26 2022
19.16
Maximum
Aug 05 2020
9.972
Average
9.475
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 1.225 |
Price to Book Value | 0.8025 |
Price to Free Cash Flow | 8.371 |
Earnings Yield | -6.24% |
Market Cap | 1.782B |
Operating PE Ratio | 31.41 |