Cullen/Frost Bankers Total Return Level Analysis

Cullen/Frost Bankers Inc (CFR)

105.48 -0.45 (-0.42%) USD | NYSE | May 06, 16:00

105.11 -0.37 (-0.35%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1977. Upgrade now.

Date	Value
May 06, 2024	266.09
May 03, 2024	267.22
May 02, 2024	268.53
May 01, 2024	265.61
April 30, 2024	263.21
April 29, 2024	265.61
April 26, 2024	270.12
April 25, 2024	279.33
April 24, 2024	294.74
April 23, 2024	288.72
April 22, 2024	285.74
April 19, 2024	281.40
April 18, 2024	275.19
April 17, 2024	270.65
April 16, 2024	271.33
April 15, 2024	272.44
April 12, 2024	272.47
April 11, 2024	276.25
April 10, 2024	276.98
April 09, 2024	281.58
April 08, 2024	283.04
April 05, 2024	278.52
April 04, 2024	277.64
April 03, 2024	276.88
April 02, 2024	278.02

Date	Value
April 01, 2024	282.46
March 28, 2024	283.97
March 27, 2024	280.82
March 26, 2024	269.52
March 25, 2024	269.47
March 22, 2024	268.51
March 21, 2024	272.97
March 20, 2024	270.05
March 19, 2024	266.74
March 18, 2024	266.87
March 15, 2024	267.45
March 14, 2024	266.69
March 13, 2024	271.81
March 12, 2024	272.07
March 11, 2024	270.60
March 08, 2024	273.58
March 07, 2024	276.56
March 06, 2024	279.33
March 05, 2024	287.66
March 04, 2024	276.71
March 01, 2024	271.31
February 29, 2024	273.73
February 28, 2024	269.09
February 27, 2024	273.27
February 26, 2024	268.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

110.25

Minimum

Mar 23 2020

381.18

Maximum

Nov 08 2022

249.28

Average

255.98

Median

Apr 14 2023

Total Return Level Benchmarks