Cullen Frost Bankers (CFR)

Create an Alert
64.07 -0.46  -0.71%   NYSE Jun 19, 11:50AM BATS Real time Currency in USD

Cullen Frost Bankers Price:

64.07 for June 19, 2013
View Full Chart

Cullen Frost Bankers Price Chart

    Cullen Frost Bankers Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 363   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 64.14 64.72 63.83 64.53 205177.0
    June 17, 2013 63.83 64.13 63.66 63.98 258378.0
    June 14, 2013 64.84 64.88 63.14 63.51 603060.0
    June 13, 2013 64.27 64.94 64.00 64.80 382461.0
    June 12, 2013 65.05 65.05 64.11 64.22 225899.0
    June 11, 2013 64.41 64.93 64.15 64.65 315105.0
    June 10, 2013 64.66 65.10 64.40 65.01 354366.0
    June 7, 2013 64.45 64.66 63.81 64.59 244912.0
    June 6, 2013 63.14 63.98 62.97 63.97 239352.0
    June 5, 2013 63.91 64.09 63.28 63.33 237783.0
    June 4, 2013 64.28 64.89 63.81 63.97 297975.0
    June 3, 2013 64.53 64.59 63.56 64.30 394146.0
    May 31, 2013 64.87 65.36 64.31 64.35 570632.0
    May 30, 2013 64.27 64.99 64.27 64.93 366580.0
    May 29, 2013 64.43 64.68 64.05 64.21 315362.0
    May 28, 2013 64.94 65.32 64.65 65.16 349475.0
    May 24, 2013 63.94 64.34 63.53 64.32 190505.0
    May 23, 2013 63.59 64.08 62.85 64.04 587105.0
    May 22, 2013 64.56 64.72 63.48 63.66 613049.0
    May 21, 2013 64.49 64.51 64.19 64.42 189707.0
    May 20, 2013 64.53 64.92 64.35 64.45 346672.0
    May 17, 2013 63.73 64.77 63.47 64.69 443209.0
    May 16, 2013 63.10 63.87 62.94 63.27 429763.0
    May 15, 2013 63.00 63.19 62.80 63.11 458435.0
    May 14, 2013 62.60 63.02 62.55 62.99 451333.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CFR Price Benchmarks

    Companies
    BOK Financial 63.47
    First Financial Bankshares 55.27
    Texas Capital Bancshares 43.32

    CFR Price Range, Past 5 Years

    Minimum 36.61 Mar 6 2009
    Maximum 65.16 May 28 2013
    Average 53.88

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');