Cullen Frost Bankers (CFR)

Add to Watchlists Create an Alert
64.04 +0.38  +0.60%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Cullen Frost Bankers Price:

64.04 for May 23, 2013
View Full Chart

Cullen Frost Bankers Price Chart

    Cullen Frost Bankers Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 362   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 63.59 64.08 62.85 64.04 587105.0
    May 22, 2013 64.56 64.72 63.48 63.66 613049.0
    May 21, 2013 64.49 64.51 64.19 64.42 189707.0
    May 20, 2013 64.53 64.92 64.35 64.45 346672.0
    May 17, 2013 63.73 64.77 63.47 64.69 443209.0
    May 16, 2013 63.10 63.87 62.94 63.27 429763.0
    May 15, 2013 63.00 63.19 62.80 63.11 458435.0
    May 14, 2013 62.60 63.02 62.55 62.99 451333.0
    May 13, 2013 62.42 62.66 62.25 62.53 333638.0
    May 10, 2013 62.25 62.51 62.25 62.49 164770.0
    May 9, 2013 62.14 62.40 62.03 62.16 262373.0
    May 8, 2013 61.95 62.21 61.70 62.18 318042.0
    May 7, 2013 61.23 62.00 61.21 62.00 367132.0
    May 6, 2013 60.72 61.25 60.68 61.18 250944.0
    May 3, 2013 60.49 60.90 60.21 60.64 309428.0
    May 2, 2013 59.78 60.55 59.78 60.00 237872.0
    May 1, 2013 60.22 60.43 59.57 59.76 391068.0
    April 30, 2013 60.42 60.59 60.22 60.41 252781.0
    April 29, 2013 60.37 60.57 60.12 60.44 340545.0
    April 26, 2013 59.98 60.25 59.64 60.18 356119.0
    April 25, 2013 60.47 60.47 59.11 60.07 780243.0
    April 24, 2013 60.50 61.08 59.90 60.75 642313.0
    April 23, 2013 61.63 61.92 61.46 61.69 447584.0
    April 22, 2013 61.46 61.61 60.46 61.23 291835.0
    April 19, 2013 60.77 61.40 60.56 61.33 165840.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More