Cullen/Frost Bankers Inc (CFR)
109.09
+1.80
(+1.68%)
USD |
NYSE |
Apr 18, 16:00
109.08
-0.02
(-0.01%)
Pre-Market: 20:00
Cullen/Frost Bankers Price: 109.09 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 107.29 | 109.11 | 106.74 | 109.09 | 237763.0 |
| Apr 17, 2024 | 108.22 | 109.47 | 107.26 | 107.29 | 320052.0 |
| Apr 16, 2024 | 107.78 | 108.11 | 106.62 | 107.56 | 478987.0 |
| Apr 15, 2024 | 108.75 | 109.56 | 107.43 | 108.00 | 350878.0 |
| Apr 12, 2024 | 108.01 | 108.79 | 107.61 | 108.01 | 316990.0 |
| Apr 11, 2024 | 109.97 | 109.97 | 106.76 | 109.51 | 423092.0 |
| Apr 10, 2024 | 109.59 | 110.18 | 107.69 | 109.80 | 609492.0 |
| Apr 09, 2024 | 112.66 | 113.00 | 111.51 | 111.62 | 231954.0 |
| Apr 08, 2024 | 111.34 | 112.36 | 111.08 | 112.20 | 225214.0 |
| Apr 05, 2024 | 109.51 | 110.94 | 109.51 | 110.41 | 347057.0 |
| Apr 04, 2024 | 112.77 | 112.79 | 110.04 | 110.06 | 286077.0 |
| Apr 03, 2024 | 109.95 | 110.67 | 109.36 | 109.76 | 247388.0 |
| Apr 02, 2024 | 111.36 | 111.80 | 109.58 | 110.21 | 285847.0 |
| Apr 01, 2024 | 113.02 | 113.40 | 110.36 | 111.97 | 292812.0 |
| Mar 28, 2024 | 111.25 | 112.75 | 110.73 | 112.57 | 288168.0 |
| Mar 27, 2024 | 107.26 | 111.34 | 107.20 | 111.32 | 316685.0 |
| Mar 26, 2024 | 107.24 | 107.47 | 106.44 | 106.84 | 225415.0 |
| Mar 25, 2024 | 106.37 | 107.41 | 106.37 | 106.82 | 322235.0 |
| Mar 22, 2024 | 108.54 | 108.82 | 106.03 | 106.44 | 272921.0 |
| Mar 21, 2024 | 107.45 | 109.22 | 107.45 | 108.21 | 307687.0 |
| Mar 20, 2024 | 105.13 | 108.06 | 105.13 | 107.05 | 329015.0 |
| Mar 19, 2024 | 105.39 | 106.84 | 105.13 | 105.74 | 248389.0 |
| Mar 18, 2024 | 106.07 | 106.78 | 105.34 | 105.79 | 308705.0 |
| Mar 15, 2024 | 105.26 | 107.08 | 105.12 | 106.02 | 783311.0 |
| Mar 14, 2024 | 106.59 | 107.28 | 104.44 | 105.72 | 535457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.22
Minimum
Mar 23 2020
158.60
Maximum
Nov 08 2022
105.71
Average
105.46
Median
Price Benchmarks
| BOK Financial Corp | 85.41 |
| Fifth Third Bancorp | 34.22 |
| First Merchants Corp | 32.94 |
| Fulton Financial Corp | 14.45 |
| Huntington Bancshares Inc | 13.18 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 3.536 |
| PEG Ratio | 3.642 |
| Price to Book Value | 1.966 |
| Price to Free Cash Flow | 21.94 |
| Earnings Yield | 8.34% |
| Market Cap | 7.022B |
| PEGY Ratio | 1.811 |
| Normalized PE Ratio | 11.99 |