Cullen Frost Bankers (CFR)
Create an Alert
64.07
-0.46 -0.71%
NYSE
Jun 19, 11:50AM
BATS Real time
Currency in USD
Cullen Frost Bankers Price:
64.07 for June 19, 2013Cullen Frost Bankers Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 64.14 | 64.72 | 63.83 | 64.53 | 205177.0 |
| June 17, 2013 | 63.83 | 64.13 | 63.66 | 63.98 | 258378.0 |
| June 14, 2013 | 64.84 | 64.88 | 63.14 | 63.51 | 603060.0 |
| June 13, 2013 | 64.27 | 64.94 | 64.00 | 64.80 | 382461.0 |
| June 12, 2013 | 65.05 | 65.05 | 64.11 | 64.22 | 225899.0 |
| June 11, 2013 | 64.41 | 64.93 | 64.15 | 64.65 | 315105.0 |
| June 10, 2013 | 64.66 | 65.10 | 64.40 | 65.01 | 354366.0 |
| June 7, 2013 | 64.45 | 64.66 | 63.81 | 64.59 | 244912.0 |
| June 6, 2013 | 63.14 | 63.98 | 62.97 | 63.97 | 239352.0 |
| June 5, 2013 | 63.91 | 64.09 | 63.28 | 63.33 | 237783.0 |
| June 4, 2013 | 64.28 | 64.89 | 63.81 | 63.97 | 297975.0 |
| June 3, 2013 | 64.53 | 64.59 | 63.56 | 64.30 | 394146.0 |
| May 31, 2013 | 64.87 | 65.36 | 64.31 | 64.35 | 570632.0 |
| May 30, 2013 | 64.27 | 64.99 | 64.27 | 64.93 | 366580.0 |
| May 29, 2013 | 64.43 | 64.68 | 64.05 | 64.21 | 315362.0 |
| May 28, 2013 | 64.94 | 65.32 | 64.65 | 65.16 | 349475.0 |
| May 24, 2013 | 63.94 | 64.34 | 63.53 | 64.32 | 190505.0 |
| May 23, 2013 | 63.59 | 64.08 | 62.85 | 64.04 | 587105.0 |
| May 22, 2013 | 64.56 | 64.72 | 63.48 | 63.66 | 613049.0 |
| May 21, 2013 | 64.49 | 64.51 | 64.19 | 64.42 | 189707.0 |
| May 20, 2013 | 64.53 | 64.92 | 64.35 | 64.45 | 346672.0 |
| May 17, 2013 | 63.73 | 64.77 | 63.47 | 64.69 | 443209.0 |
| May 16, 2013 | 63.10 | 63.87 | 62.94 | 63.27 | 429763.0 |
| May 15, 2013 | 63.00 | 63.19 | 62.80 | 63.11 | 458435.0 |
| May 14, 2013 | 62.60 | 63.02 | 62.55 | 62.99 | 451333.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CFR Price Benchmarks
| Companies | |
|---|---|
| BOK Financial | 63.47 |
| First Financial Bankshares | 55.27 |
| Texas Capital Bancshares | 43.32 |
CFR Price Range, Past 5 Years
| Minimum | 36.61 | Mar 6 2009 |
| Maximum | 65.16 | May 28 2013 |
| Average | 53.88 |
