China Everbright Ltd (CEVIF)
0.4958
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
China Everbright Price: 0.4958 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 16, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 15, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 14, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 13, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 10, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 09, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 08, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 07, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 06, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 03, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 02, 2024 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.000 |
May 01, 2024 | 0.55 | 0.55 | 0.4958 | 0.4958 | 5672.00 |
Apr 30, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 29, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 26, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 25, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 24, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 4672.00 |
Apr 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
Apr 22, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2500.00 |
Apr 19, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 |
Apr 18, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 |
Apr 17, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 |
Apr 16, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 2500.00 |
Apr 15, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Apr 22 2024
1.78
Maximum
Jan 03 2020
1.039
Average
1.08
Median
Jul 12 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 1.088 |
Price to Book Value | 0.2107 |
Price to Free Cash Flow | 2.058 |
Earnings Yield | -29.47% |
Market Cap | 835.50M |