Cemtrex Inc (CETX)
1.150
-0.63
(-35.40%)
USD |
NASDAQ |
Apr 30, 16:00
0.99
-0.16
(-13.91%)
After-Hours: 06:23
Cemtrex Price: 1.150 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.80 | 1.82 | 1.10 | 1.150 | 555232.0 |
| Apr 29, 2024 | 1.68 | 1.85 | 1.61 | 1.78 | 58529.00 |
| Apr 26, 2024 | 1.69 | 1.91 | 1.66 | 1.71 | 61211.00 |
| Apr 25, 2024 | 1.95 | 1.99 | 1.652 | 1.69 | 124729.0 |
| Apr 24, 2024 | 2.49 | 2.55 | 2.00 | 2.16 | 144673.0 |
| Apr 23, 2024 | 3.142 | 3.142 | 2.36 | 2.49 | 120739.0 |
| Apr 22, 2024 | 3.19 | 3.19 | 3.11 | 3.14 | 4443.00 |
| Apr 19, 2024 | 3.06 | 3.18 | 3.03 | 3.124 | 2881.00 |
| Apr 18, 2024 | 3.07 | 3.18 | 3.06 | 3.06 | 929.00 |
| Apr 17, 2024 | 3.09 | 3.10 | 3.03 | 3.030 | 12160.00 |
| Apr 16, 2024 | 3.58 | 3.58 | 3.20 | 3.20 | 20635.00 |
| Apr 15, 2024 | 3.29 | 3.324 | 3.26 | 3.26 | 5681.00 |
| Apr 12, 2024 | 3.51 | 3.51 | 3.31 | 3.34 | 5843.00 |
| Apr 11, 2024 | 3.30 | 3.494 | 3.30 | 3.350 | 2591.00 |
| Apr 10, 2024 | 3.237 | 3.60 | 3.22 | 3.24 | 64157.00 |
| Apr 09, 2024 | 3.535 | 3.535 | 3.430 | 3.51 | 3140.00 |
| Apr 08, 2024 | 3.45 | 3.636 | 3.20 | 3.50 | 6386.00 |
| Apr 05, 2024 | 3.84 | 4.00 | 3.270 | 3.50 | 39105.00 |
| Apr 04, 2024 | 3.85 | 3.983 | 3.80 | 3.95 | 6593.00 |
| Apr 03, 2024 | 4.04 | 4.04 | 3.810 | 3.868 | 1896.00 |
| Apr 02, 2024 | 4.00 | 4.00 | 3.87 | 3.950 | 10373.00 |
| Apr 01, 2024 | 4.10 | 4.300 | 4.01 | 4.02 | 11663.00 |
| Mar 28, 2024 | 4.14 | 4.34 | 4.14 | 4.19 | 15598.00 |
| Mar 27, 2024 | 4.090 | 4.380 | 4.090 | 4.26 | 7537.00 |
| Mar 26, 2024 | 4.11 | 4.30 | 4.070 | 4.08 | 11324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.150
Minimum
Apr 30 2024
133.00
Maximum
Jun 27 2019
31.61
Average
29.68
Median
Jan 11 2022
Price Benchmarks
| CSP Inc | 13.28 |
| WidePoint Corp | 1.94 |
| Intellinetics Inc | 7.00 |
| Data Storage Corp | 4.84 |
| Signing Day Sports Inc | 0.2602 |
Price Related Metrics
| PS Ratio | 0.0169 |
| Price to Book Value | 0.1797 |
| Earnings Yield | -380.9% |
| Market Cap | 1.214M |