CERo Therapeutics Holdings Inc (CERO)
0.9178
-0.02
(-2.37%)
USD |
NASDAQ |
May 24, 16:00
0.94
+0.02
(+2.42%)
After-Hours: 20:00
CERo Therapeutics Holdings Price: 0.9178 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.93 | 0.9599 | 0.87 | 0.9178 | 64440.00 |
| May 23, 2024 | 0.975 | 1.03 | 0.9378 | 0.9401 | 80910.00 |
| May 22, 2024 | 1.03 | 1.05 | 0.9701 | 0.99 | 62341.00 |
| May 21, 2024 | 1.04 | 1.08 | 1.01 | 1.03 | 47162.00 |
| May 20, 2024 | 1.10 | 1.10 | 1.03 | 1.06 | 64021.00 |
| May 17, 2024 | 1.12 | 1.17 | 1.080 | 1.10 | 61737.00 |
| May 16, 2024 | 1.15 | 1.165 | 1.11 | 1.13 | 30769.00 |
| May 15, 2024 | 1.18 | 1.18 | 1.12 | 1.154 | 23854.00 |
| May 14, 2024 | 1.11 | 1.20 | 1.10 | 1.136 | 107064.0 |
| May 13, 2024 | 1.20 | 1.20 | 1.13 | 1.16 | 50946.00 |
| May 10, 2024 | 1.19 | 1.230 | 1.15 | 1.19 | 34908.00 |
| May 09, 2024 | 1.21 | 1.260 | 1.130 | 1.15 | 87049.00 |
| May 08, 2024 | 1.26 | 1.305 | 1.21 | 1.23 | 67617.00 |
| May 07, 2024 | 1.30 | 1.38 | 1.240 | 1.30 | 35434.00 |
| May 06, 2024 | 1.35 | 1.42 | 1.302 | 1.35 | 50269.00 |
| May 03, 2024 | 1.36 | 1.43 | 1.35 | 1.38 | 46052.00 |
| May 02, 2024 | 1.39 | 1.43 | 1.35 | 1.38 | 64874.00 |
| May 01, 2024 | 1.42 | 1.47 | 1.37 | 1.38 | 99408.00 |
| Apr 30, 2024 | 1.48 | 1.71 | 1.37 | 1.39 | 616665.0 |
| Apr 29, 2024 | 1.35 | 1.40 | 1.34 | 1.39 | 43235.00 |
| Apr 26, 2024 | 1.42 | 1.47 | 1.37 | 1.37 | 94318.00 |
| Apr 25, 2024 | 1.44 | 1.50 | 1.40 | 1.41 | 83210.00 |
| Apr 24, 2024 | 1.36 | 1.492 | 1.35 | 1.456 | 265827.0 |
| Apr 23, 2024 | 1.40 | 1.42 | 1.33 | 1.35 | 108840.0 |
| Apr 22, 2024 | 1.480 | 1.515 | 1.40 | 1.42 | 92370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9178
Minimum
May 24 2024
4.90
Maximum
Feb 15 2024
2.058
Average
1.84
Median
Price Benchmarks
| Ainos Inc | 1.06 |
| Mind Medicine Inc | 8.23 |
| Ventyx Biosciences Inc | 4.37 |
| Avid Bioservices Inc | 8.74 |
| Creative Medical Technology Holdings Inc | 4.310 |
Price Related Metrics
| Market Cap | 13.82M |