Ventyx Biosciences Inc (VTYX)
4.74
-0.09
(-1.86%)
USD |
NASDAQ |
May 21, 16:00
4.74
0.00 (0.00%)
After-Hours: 20:00
Ventyx Biosciences Price: 4.74 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 4.81 | 4.97 | 4.60 | 4.74 | 326982.0 |
| May 20, 2024 | 4.73 | 5.04 | 4.68 | 4.83 | 1.061M |
| May 17, 2024 | 5.04 | 5.13 | 4.61 | 4.73 | 511070.0 |
| May 16, 2024 | 4.41 | 5.02 | 4.40 | 4.98 | 1.394M |
| May 15, 2024 | 4.25 | 4.35 | 4.11 | 4.19 | 435422.0 |
| May 14, 2024 | 4.17 | 4.43 | 4.15 | 4.17 | 635017.0 |
| May 13, 2024 | 4.16 | 4.674 | 4.06 | 4.12 | 814759.0 |
| May 10, 2024 | 4.84 | 5.01 | 3.841 | 4.09 | 910786.0 |
| May 09, 2024 | 4.50 | 4.63 | 4.38 | 4.48 | 555102.0 |
| May 08, 2024 | 4.51 | 4.62 | 4.40 | 4.44 | 378346.0 |
| May 07, 2024 | 4.74 | 4.87 | 4.57 | 4.605 | 342916.0 |
| May 06, 2024 | 4.90 | 4.995 | 4.620 | 4.71 | 433777.0 |
| May 03, 2024 | 5.05 | 5.24 | 4.85 | 4.85 | 853274.0 |
| May 02, 2024 | 4.76 | 5.17 | 4.564 | 4.91 | 1.909M |
| May 01, 2024 | 3.78 | 4.912 | 3.70 | 4.68 | 2.276M |
| Apr 30, 2024 | 3.80 | 3.96 | 3.70 | 3.74 | 2.857M |
| Apr 29, 2024 | 3.94 | 4.045 | 3.82 | 3.835 | 947340.0 |
| Apr 26, 2024 | 4.04 | 4.08 | 3.925 | 3.93 | 529730.0 |
| Apr 25, 2024 | 4.15 | 4.15 | 3.94 | 4.06 | 586706.0 |
| Apr 24, 2024 | 4.32 | 4.45 | 4.22 | 4.24 | 596383.0 |
| Apr 23, 2024 | 4.34 | 4.42 | 4.26 | 4.35 | 445605.0 |
| Apr 22, 2024 | 4.50 | 4.54 | 4.23 | 4.30 | 1.100M |
| Apr 19, 2024 | 4.33 | 4.63 | 4.26 | 4.47 | 906049.0 |
| Apr 18, 2024 | 4.37 | 4.48 | 4.235 | 4.35 | 849902.0 |
| Apr 17, 2024 | 4.76 | 4.768 | 4.36 | 4.38 | 780158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Jan 18 2024
46.65
Maximum
Mar 03 2023
21.20
Average
18.66
Median
Dec 01 2021
Price Benchmarks
| Anavex Life Sciences Corp | 4.35 |
| CERo Therapeutics Holdings Inc | 1.03 |
| Avinger Inc | 2.95 |
| Checkpoint Therapeutics Inc | 1.99 |
| RAPT Therapeutics Inc | 4.59 |
Price Related Metrics
| Price to Book Value | 1.088 |
| Earnings Yield | -68.35% |
| Market Cap | 334.17M |