Ainos Inc (AIMD)
1.040
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
1.03
-0.01
(-0.97%)
After-Hours: 20:00
Ainos Price: 1.040 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.04 | 1.05 | 1.03 | 1.040 | 6640.00 |
| Apr 25, 2024 | 1.06 | 1.08 | 1.00 | 1.04 | 37071.00 |
| Apr 24, 2024 | 1.00 | 1.070 | 1.00 | 1.05 | 50952.00 |
| Apr 23, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 30250.00 |
| Apr 22, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 12268.00 |
| Apr 19, 2024 | 1.020 | 1.03 | 1.01 | 1.03 | 22205.00 |
| Apr 18, 2024 | 1.020 | 1.04 | 1.01 | 1.03 | 10108.00 |
| Apr 17, 2024 | 1.04 | 1.05 | 1.01 | 1.04 | 15916.00 |
| Apr 16, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 31288.00 |
| Apr 15, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 24979.00 |
| Apr 12, 2024 | 1.03 | 1.080 | 1.02 | 1.06 | 34721.00 |
| Apr 11, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 18110.00 |
| Apr 10, 2024 | 1.03 | 1.06 | 1.00 | 1.01 | 41633.00 |
| Apr 09, 2024 | 1.14 | 1.15 | 1.02 | 1.04 | 211188.0 |
| Apr 08, 2024 | 1.15 | 1.230 | 1.15 | 1.17 | 124164.0 |
| Apr 05, 2024 | 1.21 | 1.238 | 1.15 | 1.16 | 100502.0 |
| Apr 04, 2024 | 1.20 | 1.269 | 1.15 | 1.22 | 127212.0 |
| Apr 03, 2024 | 1.16 | 1.28 | 1.12 | 1.18 | 328169.0 |
| Apr 02, 2024 | 1.120 | 1.180 | 1.10 | 1.15 | 56214.00 |
| Apr 01, 2024 | 1.17 | 1.17 | 1.10 | 1.14 | 49403.00 |
| Mar 28, 2024 | 1.197 | 1.197 | 1.120 | 1.14 | 111850.0 |
| Mar 27, 2024 | 1.22 | 1.220 | 1.16 | 1.18 | 72124.00 |
| Mar 26, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 47432.00 |
| Mar 25, 2024 | 1.33 | 1.33 | 1.26 | 1.28 | 47846.00 |
| Mar 22, 2024 | 1.27 | 1.330 | 1.24 | 1.30 | 159158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8111
Minimum
Feb 21 2024
156.75
Maximum
Jun 07 2021
23.73
Average
18.48
Median
Aug 12 2020
Price Benchmarks
| QT Imaging Holdings Inc | 0.8199 |
| OpGen Inc | 0.5149 |
| Zomedica Corp | 0.133 |
| LENSAR Inc | 3.24 |
| Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
| PS Ratio | 34.90 |
| Price to Book Value | 0.2614 |
| Earnings Yield | -327.9% |
| Market Cap | 6.391M |