Sprott Physical Gold and Silver Trust (CEF)
21.66
+0.16
(+0.74%)
USD |
NYSEARCA |
Apr 25, 16:00
21.77
+0.11
(+0.51%)
Pre-Market: 08:44
CEF Total Return Price: 21.66 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 21.66 |
April 24, 2024 | 21.50 |
April 23, 2024 | 21.54 |
April 22, 2024 | 21.54 |
April 19, 2024 | 22.38 |
April 18, 2024 | 22.23 |
April 17, 2024 | 22.22 |
April 16, 2024 | 22.27 |
April 15, 2024 | 22.39 |
April 12, 2024 | 22.00 |
April 11, 2024 | 22.33 |
April 10, 2024 | 21.82 |
April 09, 2024 | 22.08 |
April 08, 2024 | 21.92 |
April 05, 2024 | 21.74 |
April 04, 2024 | 21.28 |
April 03, 2024 | 21.41 |
April 02, 2024 | 21.05 |
April 01, 2024 | 20.52 |
March 28, 2024 | 20.34 |
March 27, 2024 | 20.07 |
March 26, 2024 | 19.90 |
March 25, 2024 | 19.89 |
March 22, 2024 | 19.91 |
March 21, 2024 | 20.06 |
Date | Value |
---|---|
March 20, 2024 | 20.30 |
March 19, 2024 | 19.98 |
March 18, 2024 | 20.03 |
March 15, 2024 | 20.06 |
March 14, 2024 | 19.98 |
March 13, 2024 | 20.06 |
March 12, 2024 | 19.74 |
March 11, 2024 | 20.01 |
March 08, 2024 | 19.94 |
March 07, 2024 | 19.84 |
March 06, 2024 | 19.69 |
March 05, 2024 | 19.45 |
March 04, 2024 | 19.40 |
March 01, 2024 | 19.00 |
February 29, 2024 | 18.59 |
February 28, 2024 | 18.47 |
February 27, 2024 | 18.44 |
February 26, 2024 | 18.48 |
February 23, 2024 | 18.61 |
February 22, 2024 | 18.50 |
February 21, 2024 | 18.52 |
February 20, 2024 | 18.56 |
February 16, 2024 | 18.60 |
February 15, 2024 | 18.42 |
February 14, 2024 | 18.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.06
Minimum
May 22 2019
22.39
Maximum
Apr 15 2024
17.37
Average
17.86
Median
Apr 06 2021
Total Return Price Benchmarks
Sprott Physical Silver Trust | 9.28 |
iShares Silver Trust | 25.06 |
SPDR® Gold Shares | 215.92 |
abrdn Physical Gold Shares ETF | 22.29 |
abrdn Physical Silver Shares ETF | 26.22 |