Central Fund of Canada (CEF)

Add to Watchlists
Create an Alert
10.83 -0.14  -1.28% NYSE MKT Sep 3, 17:00 Delayed 2m USD

Central Fund of Canada Price:

10.83 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Central Fund of Canada Price Chart

Export Data
Save Image

Central Fund of Canada Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 10.97 11.05 10.95 10.97 523153.0
Sept. 1, 2015 10.92 11.05 10.90 10.99 556105.0
Aug. 31, 2015 10.88 10.97 10.88 10.89 560800.0
Aug. 28, 2015 10.84 11.07 10.83 11.01 1.222M
Aug. 27, 2015 10.73 10.97 10.73 10.83 1.433M
Aug. 26, 2015 10.80 10.83 10.57 10.80 1.502M
Aug. 25, 2015 11.00 11.04 10.83 10.94 1.108M
Aug. 24, 2015 10.97 11.11 10.93 11.02 1.568M
Aug. 21, 2015 11.13 11.14 10.94 11.06 967471.0
Aug. 20, 2015 11.02 11.13 10.98 11.07 1.035M
Aug. 19, 2015 10.73 10.88 10.70 10.88 645228.0
Aug. 18, 2015 10.62 10.65 10.49 10.64 683198.0
Aug. 17, 2015 10.85 10.85 10.73 10.79 336489.0
Aug. 14, 2015 10.87 10.89 10.63 10.73 451179.0
Aug. 13, 2015 10.84 10.87 10.74 10.79 547496.0
Aug. 12, 2015 10.78 10.99 10.78 10.96 1.112M
Aug. 11, 2015 10.71 10.76 10.62 10.66 1.043M
Aug. 10, 2015 10.51 10.72 10.45 10.63 752829.0
Aug. 7, 2015 10.40 10.51 10.38 10.46 659219.0
Aug. 6, 2015 10.29 10.44 10.22 10.37 1.011M
Aug. 5, 2015 10.40 10.40 10.15 10.27 1.904M
Aug. 4, 2015 10.39 10.43 10.30 10.36 743956.0
Aug. 3, 2015 10.45 10.45 10.26 10.35 538041.0
July 31, 2015 10.49 10.55 10.39 10.42 469448.0
July 30, 2015 10.38 10.47 10.36 10.38 799979.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CEF Price Range, Past 5 Years

Minimum 10.27 Aug 05 2015
Maximum 26.30 Aug 22 2011
Average 17.40

CEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CEF", "price")
  • Last 5 data points: =YCS("CEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.