Sprott Physical Gold and Silver Trust USD (CEF)

45.27 -0.51 (-1.11%) USD  |  NYSEARCA  |  Sep 04, 16:00
45.58 +0.31 (+0.68%) After-Hours: 20:00
More

CEF Price : 45.27 for Sept. 4, 2026

Price Chart

View Price for CEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 45.84 45.84 44.82 45.27 389252.0
Sep 03, 2026 45.70 46.00 45.26 45.78 739330.0
Sep 02, 2026 45.01 45.01 44.33 44.59 488143.0
Sep 01, 2026 44.44 44.71 43.92 43.94 437954.0
Aug 31, 2026 45.40 45.66 45.20 45.56 160018.0
Aug 28, 2026 47.98 47.98 45.43 45.54 468174.0
Aug 27, 2026 47.09 47.48 46.67 47.39 260201.0
Aug 26, 2026 47.20 47.80 46.68 46.86 397704.0
Aug 25, 2026 47.27 47.69 46.78 47.63 618433.0
Aug 24, 2026 48.38 48.38 46.89 47.24 656535.0
Aug 21, 2026 47.14 47.47 46.80 47.25 567832.0
Aug 20, 2026 46.14 46.63 45.49 46.30 454377.0
Aug 19, 2026 44.93 45.60 44.82 45.54 1.002M
Aug 18, 2026 45.16 45.16 43.72 43.78 427545.0
Aug 17, 2026 44.74 45.36 44.74 45.07 324573.0
Aug 14, 2026 44.77 44.87 44.40 44.53 237299.0
Aug 13, 2026 44.98 45.91 44.11 44.19 807513.0
Aug 12, 2026 45.07 45.37 44.83 45.01 725903.0
Aug 11, 2026 44.80 45.15 44.33 44.56 385337.0
Aug 10, 2026 43.60 45.06 43.41 44.88 2.617M
Aug 07, 2026 43.75 43.79 43.26 43.58 1.257M
Aug 06, 2026 42.25 42.53 42.00 42.33 356012.0
Aug 05, 2026 42.22 42.70 42.05 42.48 1.021M
Aug 04, 2026 40.74 40.99 40.64 40.78 514419.0
Aug 03, 2026 39.62 40.14 39.51 40.12 393244.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sprott Physical Silver Trust USD 21.70
Top KingWin Ltd - Ordinary Shares - Class A 1.95
UBS ETRACS Gold Shares Covered Call ETN 150.13
UBS ETRACS Silver Shares Covered Call ETN 70.32
First Trust Global Tactical Commodity Strategy Fd 30.98