Sprott Physical Gold and Silver Trust (CEF)
21.62
-0.04
(-0.18%)
USD |
NYSEARCA |
Apr 26, 13:23
CEF Price: 21.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.45 | 21.74 | 21.45 | 21.66 | 386568.0 |
Apr 24, 2024 | 21.50 | 21.65 | 21.45 | 21.50 | 338936.0 |
Apr 23, 2024 | 21.35 | 21.62 | 21.34 | 21.54 | 488595.0 |
Apr 22, 2024 | 21.69 | 21.78 | 21.50 | 21.54 | 874159.0 |
Apr 19, 2024 | 22.22 | 22.48 | 22.21 | 22.38 | 433621.0 |
Apr 18, 2024 | 22.38 | 22.40 | 22.13 | 22.23 | 615620.0 |
Apr 17, 2024 | 22.34 | 22.50 | 22.11 | 22.22 | 678013.0 |
Apr 16, 2024 | 22.40 | 22.40 | 22.01 | 22.27 | 730448.0 |
Apr 15, 2024 | 22.25 | 22.39 | 21.91 | 22.39 | 2.313M |
Apr 12, 2024 | 22.74 | 23.07 | 21.91 | 22.00 | 1.347M |
Apr 11, 2024 | 21.99 | 22.36 | 21.87 | 22.33 | 691403.0 |
Apr 10, 2024 | 21.80 | 22.22 | 21.70 | 21.82 | 885174.0 |
Apr 09, 2024 | 22.10 | 22.23 | 21.87 | 22.08 | 660913.0 |
Apr 08, 2024 | 21.89 | 21.96 | 21.66 | 21.92 | 534340.0 |
Apr 05, 2024 | 21.36 | 21.78 | 21.32 | 21.74 | 540810.0 |
Apr 04, 2024 | 21.35 | 21.59 | 21.24 | 21.28 | 1.006M |
Apr 03, 2024 | 21.15 | 21.43 | 21.15 | 21.41 | 1.085M |
Apr 02, 2024 | 20.75 | 21.08 | 20.71 | 21.05 | 854677.0 |
Apr 01, 2024 | 20.67 | 20.69 | 20.34 | 20.52 | 417348.0 |
Mar 28, 2024 | 20.19 | 20.37 | 20.12 | 20.34 | 508669.0 |
Mar 27, 2024 | 19.94 | 20.09 | 19.94 | 20.07 | 350326.0 |
Mar 26, 2024 | 20.01 | 20.03 | 19.85 | 19.90 | 318756.0 |
Mar 25, 2024 | 19.98 | 20.07 | 19.89 | 19.89 | 773533.0 |
Mar 22, 2024 | 20.03 | 20.11 | 19.88 | 19.91 | 314617.0 |
Mar 21, 2024 | 20.37 | 20.37 | 19.97 | 20.06 | 650321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.06
Minimum
May 22 2019
22.39
Maximum
Apr 15 2024
17.37
Average
17.86
Median
Apr 06 2021
Price Benchmarks
Sprott Physical Silver Trust | 9.22 |
iShares Silver Trust | 24.88 |
SPDR® Gold Shares | 216.17 |
abrdn Physical Gold Shares ETF | 22.33 |
abrdn Physical Silver Shares ETF | 26.06 |