VictoryShares US EQ Inc Enh Vol Wtd ETF (CDC)
58.12
+0.20
(+0.35%)
USD |
NASDAQ |
May 02, 16:00
58.12
0.00 (0.00%)
After-Hours: 18:58
CDC Price: 58.12 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 57.72 | 58.34 | 57.55 | 57.92 | 61220.00 |
Apr 30, 2024 | 58.22 | 58.22 | 57.84 | 57.84 | 31608.00 |
Apr 29, 2024 | 58.13 | 58.52 | 58.13 | 58.50 | 37513.00 |
Apr 26, 2024 | 58.24 | 58.41 | 58.04 | 58.04 | 27818.00 |
Apr 25, 2024 | 58.47 | 58.64 | 58.01 | 58.39 | 44231.00 |
Apr 24, 2024 | 58.05 | 58.75 | 57.99 | 58.70 | 39030.00 |
Apr 23, 2024 | 58.12 | 58.54 | 58.12 | 58.39 | 39665.00 |
Apr 22, 2024 | 57.74 | 58.38 | 57.53 | 58.15 | 57691.00 |
Apr 19, 2024 | 56.98 | 57.66 | 56.93 | 57.66 | 42697.00 |
Apr 18, 2024 | 56.78 | 56.94 | 56.63 | 56.87 | 33320.00 |
Apr 17, 2024 | 56.58 | 56.87 | 56.29 | 56.62 | 70228.00 |
Apr 16, 2024 | 56.73 | 56.76 | 56.22 | 56.32 | 35202.00 |
Apr 15, 2024 | 57.52 | 57.73 | 56.67 | 56.83 | 67186.00 |
Apr 12, 2024 | 57.63 | 57.86 | 56.96 | 57.08 | 93832.00 |
Apr 11, 2024 | 58.20 | 58.22 | 57.52 | 57.78 | 37464.00 |
Apr 10, 2024 | 58.49 | 58.49 | 57.90 | 58.17 | 40728.00 |
Apr 09, 2024 | 59.11 | 59.30 | 58.88 | 59.25 | 36181.00 |
Apr 08, 2024 | 58.83 | 59.15 | 58.83 | 58.98 | 34478.00 |
Apr 05, 2024 | 58.65 | 58.92 | 58.44 | 58.76 | 44253.00 |
Apr 04, 2024 | 59.43 | 59.51 | 58.62 | 58.86 | 35327.00 |
Apr 03, 2024 | 59.16 | 59.27 | 59.02 | 59.09 | 131152.0 |
Apr 02, 2024 | 59.15 | 59.40 | 59.10 | 59.22 | 69277.00 |
Apr 01, 2024 | 59.52 | 59.52 | 59.20 | 59.26 | 41250.00 |
Mar 28, 2024 | 59.26 | 59.72 | 59.26 | 59.53 | 38569.00 |
Mar 27, 2024 | 58.30 | 59.18 | 58.30 | 59.18 | 43426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.10
Minimum
Mar 23 2020
73.87
Maximum
Apr 20 2022
57.37
Average
57.52
Median