RDVY Price Analysis

First Trust Rising Dividend Achiev ETF (RDVY)

55.79 +0.13 (+0.23%) USD | NASDAQ | May 17, 16:00

55.78 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	55.78	55.94	55.64	55.79	588402.0
May 16, 2024	56.01	56.05	55.64	55.66	555288.0
May 15, 2024	55.73	55.98	55.48	55.95	665737.0
May 14, 2024	55.27	55.43	55.19	55.38	479777.0
May 13, 2024	55.51	55.52	55.09	55.10	656807.0
May 10, 2024	55.45	55.54	55.14	55.24	501324.0
May 09, 2024	54.85	55.29	54.80	55.28	571494.0
May 08, 2024	54.66	54.82	54.55	54.76	646231.0
May 07, 2024	54.93	55.11	54.82	54.83	700218.0
May 06, 2024	54.59	54.82	54.50	54.73	762077.0
May 03, 2024	54.28	54.40	53.98	54.19	634649.0
May 02, 2024	53.79	53.80	53.26	53.72	562631.0
May 01, 2024	53.36	54.05	53.20	53.27	580011.0
Apr 30, 2024	54.21	54.22	53.31	53.32	596946.0
Apr 29, 2024	54.37	54.53	54.23	54.50	535786.0
Apr 26, 2024	54.19	54.55	54.08	54.24	675886.0
Apr 25, 2024	54.25	54.38	53.66	54.27	821372.0
Apr 24, 2024	54.36	54.64	54.19	54.48	712907.0
Apr 23, 2024	53.91	54.50	53.74	54.38	655258.0
Apr 22, 2024	53.64	54.17	53.27	53.85	675604.0
Apr 19, 2024	53.18	53.54	53.13	53.39	898952.0
Apr 18, 2024	53.35	53.66	52.94	53.05	762466.0
Apr 17, 2024	53.66	53.70	52.96	53.06	654225.0
Apr 16, 2024	53.59	53.60	53.09	53.40	941618.0
Apr 15, 2024	54.50	54.77	53.44	53.65	932321.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.81

Minimum

Mar 23 2020

56.17

Maximum

Mar 28 2024

42.42

Average

44.82

Median

Oct 04 2023

Price Benchmarks