Invesco S&P Ultra Dividend Revenue ETF (RDIV)
44.70
+0.37
(+0.84%)
USD |
NYSEARCA |
May 03, 16:00
44.67
-0.03
(-0.07%)
After-Hours: 20:00
RDIV Price: 44.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 44.76 | 44.92 | 44.54 | 44.70 | 17395.00 |
May 02, 2024 | 44.33 | 44.45 | 44.09 | 44.33 | 17739.00 |
May 01, 2024 | 43.82 | 44.53 | 43.78 | 44.05 | 25392.00 |
Apr 30, 2024 | 44.11 | 44.22 | 43.78 | 43.78 | 45174.00 |
Apr 29, 2024 | 44.28 | 44.51 | 44.24 | 44.41 | 67548.00 |
Apr 26, 2024 | 44.24 | 44.46 | 44.18 | 44.20 | 68746.00 |
Apr 25, 2024 | 44.45 | 44.45 | 43.90 | 44.20 | 50238.00 |
Apr 24, 2024 | 44.28 | 44.76 | 44.20 | 44.75 | 28312.00 |
Apr 23, 2024 | 44.15 | 44.61 | 44.15 | 44.46 | 61694.00 |
Apr 22, 2024 | 43.84 | 44.37 | 43.61 | 44.22 | 25094.00 |
Apr 19, 2024 | 43.07 | 43.72 | 43.02 | 43.72 | 22169.00 |
Apr 18, 2024 | 43.02 | 43.16 | 42.77 | 43.01 | 25078.00 |
Apr 17, 2024 | 42.83 | 43.05 | 42.54 | 42.83 | 23886.00 |
Apr 16, 2024 | 43.02 | 43.02 | 42.51 | 42.68 | 33098.00 |
Apr 15, 2024 | 43.97 | 44.17 | 42.95 | 43.18 | 40647.00 |
Apr 12, 2024 | 44.04 | 44.17 | 43.50 | 43.59 | 26124.00 |
Apr 11, 2024 | 44.54 | 44.54 | 43.97 | 44.34 | 24040.00 |
Apr 10, 2024 | 44.79 | 44.82 | 44.14 | 44.38 | 41890.00 |
Apr 09, 2024 | 45.37 | 45.58 | 45.26 | 45.56 | 23394.00 |
Apr 08, 2024 | 45.01 | 45.36 | 45.01 | 45.25 | 21796.00 |
Apr 05, 2024 | 44.75 | 45.01 | 44.58 | 44.91 | 49521.00 |
Apr 04, 2024 | 45.61 | 45.66 | 44.76 | 44.82 | 22878.00 |
Apr 03, 2024 | 45.19 | 45.48 | 45.13 | 45.24 | 20367.00 |
Apr 02, 2024 | 45.35 | 45.38 | 45.18 | 45.25 | 22134.00 |
Apr 01, 2024 | 45.81 | 45.81 | 45.45 | 45.55 | 33678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 23 2020
47.80
Maximum
Feb 02 2023
38.48
Average
39.73
Median
Oct 13 2022