United Breweries Co Inc (CCU)
12.17
+0.14
(+1.16%)
USD |
NYSE |
Apr 26, 14:15
United Breweries Total Return Level: 27.83 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 27.83 |
April 24, 2024 | 27.62 |
April 23, 2024 | 27.53 |
April 22, 2024 | 27.37 |
April 19, 2024 | 27.21 |
April 18, 2024 | 27.11 |
April 17, 2024 | 26.52 |
April 16, 2024 | 26.70 |
April 15, 2024 | 27.07 |
April 12, 2024 | 27.98 |
April 11, 2024 | 29.08 |
April 10, 2024 | 27.87 |
April 09, 2024 | 28.16 |
April 08, 2024 | 27.94 |
April 05, 2024 | 27.87 |
April 04, 2024 | 28.00 |
April 03, 2024 | 27.68 |
April 02, 2024 | 26.91 |
April 01, 2024 | 27.46 |
March 28, 2024 | 27.34 |
March 27, 2024 | 27.00 |
March 26, 2024 | 26.93 |
March 25, 2024 | 26.89 |
March 22, 2024 | 27.05 |
March 21, 2024 | 27.27 |
Date | Value |
---|---|
March 20, 2024 | 27.46 |
March 19, 2024 | 27.37 |
March 18, 2024 | 27.32 |
March 15, 2024 | 27.43 |
March 14, 2024 | 27.39 |
March 13, 2024 | 27.64 |
March 12, 2024 | 26.98 |
March 11, 2024 | 27.09 |
March 08, 2024 | 26.80 |
March 07, 2024 | 26.11 |
March 06, 2024 | 25.63 |
March 05, 2024 | 25.59 |
March 04, 2024 | 25.93 |
March 01, 2024 | 26.77 |
February 29, 2024 | 26.52 |
February 28, 2024 | 26.13 |
February 27, 2024 | 26.54 |
February 26, 2024 | 26.25 |
February 23, 2024 | 26.61 |
February 22, 2024 | 26.57 |
February 21, 2024 | 27.16 |
February 20, 2024 | 27.37 |
February 16, 2024 | 27.18 |
February 15, 2024 | 26.82 |
February 14, 2024 | 26.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.83
Minimum
Oct 30 2020
52.00
Maximum
Jul 11 2019
31.93
Average
31.47
Median
Mar 01 2022
Total Return Level Benchmarks
Embotelladora Andina SA | 65.28 |
Acme United Corp | 73.49 |
Planet Green Holdings Corp | 0.215 |
Splash Beverage Group Inc | 0.3255 |
Fresh Vine Wine Inc | 0.58 |