Embotelladora Andina Total Return Level Insights

Embotelladora Andina SA (AKO.B)

18.73 +0.04 (+0.21%) USD | NYSE | May 07, 16:00

18.73 0.00 (0.00%) After-Hours: 19:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 06, 2024	73.63
May 03, 2024	73.55
May 02, 2024	70.71
May 01, 2024	66.02
April 30, 2024	65.98
April 29, 2024	66.30
April 26, 2024	65.79
April 25, 2024	65.28
April 24, 2024	65.83
April 23, 2024	64.68
April 22, 2024	63.92
April 19, 2024	64.84
April 18, 2024	63.42
April 17, 2024	62.01
April 16, 2024	61.49
April 15, 2024	61.30
April 12, 2024	62.32
April 11, 2024	65.24
April 10, 2024	64.09
April 09, 2024	64.41
April 08, 2024	63.23
April 05, 2024	62.71
April 04, 2024	63.66
April 03, 2024	60.82
April 02, 2024	60.04

Date	Value
April 01, 2024	59.37
March 28, 2024	58.70
March 27, 2024	59.76
March 26, 2024	58.46
March 25, 2024	59.21
March 22, 2024	60.67
March 21, 2024	60.51
March 20, 2024	63.38
March 19, 2024	64.13
March 18, 2024	63.66
March 15, 2024	64.59
March 14, 2024	65.00
March 13, 2024	64.45
March 12, 2024	63.07
March 11, 2024	62.87
March 08, 2024	61.10
March 07, 2024	59.52
March 06, 2024	60.55
March 05, 2024	59.45
March 04, 2024	59.68
March 01, 2024	64.65
February 29, 2024	58.74
February 28, 2024	58.34
February 27, 2024	58.03
February 26, 2024	57.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.76

Minimum

Mar 18 2020

73.63

Maximum

May 06 2024

45.18

Average

42.22

Median

Jan 27 2021

Total Return Level Benchmarks