Splash Beverage Group Total Return Level Analysis

Splash Beverage Group Inc (SBEV)

0.342 0.00 (0.00%) USD | NYAM | May 03, 16:00

0.3562 +0.01 (+4.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 03, 2024	0.342
May 02, 2024	0.345
May 01, 2024	0.32
April 30, 2024	0.329
April 29, 2024	0.2949
April 26, 2024	0.316
April 25, 2024	0.3255
April 24, 2024	0.329
April 23, 2024	0.321
April 22, 2024	0.3274
April 19, 2024	0.3392
April 18, 2024	0.333
April 17, 2024	0.333
April 16, 2024	0.3319
April 15, 2024	0.33
April 12, 2024	0.33
April 11, 2024	0.3351
April 10, 2024	0.3414
April 09, 2024	0.345
April 08, 2024	0.3385
April 05, 2024	0.3501
April 04, 2024	0.356
April 03, 2024	0.3548
April 02, 2024	0.357
April 01, 2024	0.3699

Date	Value
March 28, 2024	0.46
March 27, 2024	0.46
March 26, 2024	0.47
March 25, 2024	0.4893
March 22, 2024	0.5044
March 21, 2024	0.4859
March 20, 2024	0.5085
March 19, 2024	0.47
March 18, 2024	0.442
March 15, 2024	0.4911
March 14, 2024	0.5005
March 13, 2024	0.5301
March 12, 2024	0.6001
March 11, 2024	0.63
March 08, 2024	0.648
March 07, 2024	0.6475
March 06, 2024	0.661
March 05, 2024	0.59
March 04, 2024	0.58
March 01, 2024	0.7001
February 29, 2024	0.647
February 28, 2024	0.5448
February 27, 2024	0.5291
February 26, 2024	0.5275
February 23, 2024	0.5362

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2949

Minimum

Apr 29 2024

19.50

Maximum

Aug 27 2019

2.722

Average

2.125

Median

Total Return Level Benchmarks