Century Communities Inc (CCS)
79.90
-0.09
(-0.11%)
USD |
NYSE |
May 02, 11:26
Century Communities Price: 79.90 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 79.23 | 81.81 | 78.10 | 79.99 | 400134.0 |
| Apr 30, 2024 | 79.58 | 80.62 | 78.48 | 79.32 | 492822.0 |
| Apr 29, 2024 | 79.58 | 80.76 | 79.14 | 80.54 | 277311.0 |
| Apr 26, 2024 | 78.65 | 80.41 | 78.33 | 78.82 | 330332.0 |
| Apr 25, 2024 | 74.76 | 81.76 | 74.76 | 78.32 | 568834.0 |
| Apr 24, 2024 | 83.38 | 84.78 | 82.04 | 82.14 | 451918.0 |
| Apr 23, 2024 | 80.50 | 84.21 | 80.49 | 83.80 | 239389.0 |
| Apr 22, 2024 | 79.77 | 80.68 | 78.68 | 79.73 | 235822.0 |
| Apr 19, 2024 | 78.63 | 80.18 | 78.22 | 79.03 | 235413.0 |
| Apr 18, 2024 | 81.17 | 81.64 | 78.62 | 78.78 | 244592.0 |
| Apr 17, 2024 | 81.74 | 81.74 | 78.97 | 79.30 | 214494.0 |
| Apr 16, 2024 | 81.33 | 81.48 | 79.82 | 80.59 | 208134.0 |
| Apr 15, 2024 | 83.34 | 84.01 | 81.83 | 82.33 | 282651.0 |
| Apr 12, 2024 | 83.05 | 83.51 | 82.51 | 83.27 | 264905.0 |
| Apr 11, 2024 | 84.34 | 85.00 | 83.58 | 83.81 | 309838.0 |
| Apr 10, 2024 | 85.29 | 85.72 | 83.02 | 83.70 | 396974.0 |
| Apr 09, 2024 | 88.51 | 88.97 | 87.25 | 88.74 | 225180.0 |
| Apr 08, 2024 | 88.30 | 89.04 | 87.22 | 87.87 | 373828.0 |
| Apr 05, 2024 | 87.30 | 88.73 | 87.28 | 87.75 | 512285.0 |
| Apr 04, 2024 | 91.15 | 91.15 | 87.24 | 87.64 | 176178.0 |
| Apr 03, 2024 | 87.83 | 90.04 | 87.68 | 89.57 | 246062.0 |
| Apr 02, 2024 | 92.45 | 93.46 | 88.30 | 88.95 | 388690.0 |
| Apr 01, 2024 | 96.51 | 96.94 | 95.05 | 95.44 | 216159.0 |
| Mar 28, 2024 | 94.85 | 97.92 | 94.85 | 96.50 | 311755.0 |
| Mar 27, 2024 | 93.68 | 94.67 | 92.77 | 94.59 | 164779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
Mar 18 2020
96.50
Maximum
Mar 28 2024
53.38
Average
54.48
Median
Price Benchmarks
| KB Home | 65.60 |
| Toll Brothers Inc | 120.41 |
| Meritage Homes Corp | 170.23 |
| M.D.C. Holdings Inc (DELISTED) | 62.98 |
| Lennar Corp | 153.08 |
Price Related Metrics
| PE Ratio | 8.868 |
| PS Ratio | 0.6626 |
| Price to Book Value | 1.050 |
| Earnings Yield | 11.28% |
| Market Cap | 2.540B |
| Operating PE Ratio | 6.328 |
| Normalized PE Ratio | 8.868 |