Coca-Cola Bottlers Japan Holdings Inc (CCOJY)
6.34
+0.04
(+0.63%)
USD |
OTCM |
May 20, 16:00
Coca-Cola Bottlers Japan Holdings Price: 6.34 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 6.15 | 6.34 | 6.15 | 6.34 | 1284.00 |
| May 17, 2024 | 6.39 | 6.39 | 6.30 | 6.30 | 440.00 |
| May 16, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.000 |
| May 15, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.000 |
| May 14, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.000 |
| May 13, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 1034.00 |
| May 10, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 277.00 |
| May 09, 2024 | 6.66 | 6.66 | 6.494 | 6.63 | 1118.00 |
| May 08, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.000 |
| May 07, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.000 |
| May 06, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.000 |
| May 03, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 323.00 |
| May 02, 2024 | 7.19 | 7.31 | 7.15 | 7.15 | 1668.00 |
| May 01, 2024 | 6.90 | 7.09 | 6.83 | 6.986 | 8519.00 |
| Apr 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
| Apr 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
| Apr 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
| Apr 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 542.00 |
| Apr 24, 2024 | 7.06 | 7.25 | 7.06 | 7.25 | 363.00 |
| Apr 23, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 185.00 |
| Apr 22, 2024 | 7.15 | 7.174 | 7.15 | 7.168 | 3826.00 |
| Apr 19, 2024 | 6.90 | 6.90 | 6.838 | 6.845 | 3889.00 |
| Apr 18, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 233.00 |
| Apr 17, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 218.00 |
| Apr 16, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Oct 24 2022
12.94
Maximum
Jan 06 2020
7.537
Average
7.06
Median
Oct 12 2021
Price Benchmarks
| Kirin Holdings Co Ltd | 14.25 |
| Asahi Group Holdings Ltd | 35.12 |
| Suntory Beverage & Food Ltd | 18.33 |
| Yakult Honsha Co Ltd | 9.642 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 58.51 |
| PS Ratio | 0.3774 |
| Price to Book Value | 0.7426 |
| Price to Free Cash Flow | 22.06 |
| Earnings Yield | 1.71% |
| Market Cap | 2.277B |
| Operating PE Ratio | 33.68 |
| Normalized PE Ratio | 58.51 |