Capcom Co Ltd (CCOEY)
8.49
-0.03
(-0.35%)
USD |
OTCM |
May 10, 16:00
Capcom Price: 8.49 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.704 | 8.738 | 8.49 | 8.49 | 14173.00 |
| May 09, 2024 | 8.545 | 8.70 | 8.52 | 8.52 | 31540.00 |
| May 08, 2024 | 8.56 | 8.56 | 8.312 | 8.34 | 10994.00 |
| May 07, 2024 | 8.586 | 8.62 | 8.56 | 8.56 | 33327.00 |
| May 06, 2024 | 8.525 | 8.549 | 8.46 | 8.49 | 12824.00 |
| May 03, 2024 | 8.42 | 8.50 | 8.42 | 8.45 | 13827.00 |
| May 02, 2024 | 8.35 | 8.40 | 8.305 | 8.40 | 12169.00 |
| May 01, 2024 | 8.23 | 8.265 | 8.182 | 8.225 | 3582.00 |
| Apr 30, 2024 | 8.405 | 8.405 | 8.218 | 8.218 | 11825.00 |
| Apr 29, 2024 | 8.31 | 8.42 | 8.31 | 8.370 | 37715.00 |
| Apr 26, 2024 | 8.60 | 8.60 | 8.28 | 8.29 | 19314.00 |
| Apr 25, 2024 | 8.59 | 8.59 | 8.14 | 8.375 | 36975.00 |
| Apr 24, 2024 | 8.45 | 8.45 | 8.158 | 8.19 | 18620.00 |
| Apr 23, 2024 | 7.98 | 8.04 | 7.95 | 8.01 | 26096.00 |
| Apr 22, 2024 | 8.055 | 8.11 | 8.05 | 8.085 | 21716.00 |
| Apr 19, 2024 | 8.25 | 8.25 | 7.988 | 7.995 | 4716.00 |
| Apr 18, 2024 | 8.50 | 8.50 | 8.332 | 8.34 | 6723.00 |
| Apr 17, 2024 | 8.40 | 8.515 | 8.318 | 8.318 | 7249.00 |
| Apr 16, 2024 | 8.34 | 8.50 | 8.304 | 8.498 | 15269.00 |
| Apr 15, 2024 | 8.60 | 8.60 | 8.42 | 8.426 | 12264.00 |
| Apr 12, 2024 | 8.552 | 8.60 | 8.520 | 8.534 | 6665.00 |
| Apr 11, 2024 | 8.695 | 8.695 | 8.556 | 8.626 | 21877.00 |
| Apr 10, 2024 | 8.80 | 8.80 | 8.52 | 8.52 | 5712.00 |
| Apr 09, 2024 | 9.10 | 9.10 | 8.76 | 8.76 | 2522.00 |
| Apr 08, 2024 | 9.26 | 9.26 | 8.94 | 9.13 | 43946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.398
Minimum
Jun 26 2019
11.65
Maximum
Jul 27 2023
6.684
Average
6.94
Median
Jul 02 2021
Price Benchmarks
| Internet Initiative Japan Inc | 35.95 |
| Nippon Telegraph & Telephone Corp | 25.97 |
| KDDI Corp | 13.99 |
| SoftBank Group Corp | 25.66 |
| GMO Internet group Inc | 16.95 |
Price Related Metrics
| PE Ratio | 23.37 |
| PS Ratio | 6.713 |
| PEG Ratio | 1.858 |
| Price to Book Value | 5.510 |
| Price to Free Cash Flow | 32.24 |
| Earnings Yield | 4.28% |
| Market Cap | 7.102B |
| PEGY Ratio | 1.678 |
| Operating PE Ratio | 18.06 |
| Normalized PE Ratio | 23.29 |